Curs valutar BNR stabilit Luni, 19 Ianuarie 2004:

4.10
(-0.0115 -0.28%)
EUR / RON: 4.0998
EUR / RON
3.31
(+0.0268 +0.82%)
USD / RON: 3.3136
USD / RON
1.24
(-0.0136 -1.09%)
EUR / USD: 1.2373
EUR / USD
Curs valutar din alta zi:     19.Ian.2004  16.Ian.2004  15.Ian.2004 
Simbol Nume 19.Ian.2004 16.Ian.2004 15.Ian.2004
EUR Euro 4.0998 -0.0115 -0.28% 4.1113 -0.0091 -0.22% 4.1204
USD Dolarul SUA 3.3136 +0.0268 +0.82% 3.2868 +0.0321 +0.99% 3.2547
XAU Gramul de aur 43.3445 -0.0219 -0.05% 43.3664 -0.1526 -0.35% 43.5190
AUD Dolarul australian 2.5117 -0.0148 -0.59% 2.5265 +0.0051 +0.20% 2.5214
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.5431 +0.0080 +0.32% 2.5351 +0.0135 +0.54% 2.5216
CHF Francul elvetian 2.6111 -0.0127 -0.48% 2.6238 -0.0125 -0.47% 2.6363
CZK Coroana ceha 0.1249 -0.0008 -0.64% 0.1257 -0.0007 -0.55% 0.1264
DKK Coroana daneza 0.5504 -0.0015 -0.27% 0.5519 -0.0013 -0.23% 0.5532
EGP Lira egipteana 0.5374 +0.0055 +1.03% 0.5319 +0.0057 +1.08% 0.5262
GBP Lira sterlina 5.9246 -0.0355 -0.60% 5.9601 +0.0036 +0.06% 5.9565
100HUF 100 Forinti maghiari 1.5500 +0.0100 +0.65% 1.5400 -0.0100 -0.65% 1.5500
100JPY 100 Yeni japonezi 3.0931 -0.0106 -0.34% 3.1037 +0.0353 +1.15% 3.0684
MDL Leul moldovenesc 0.2455 -0.0007 -0.28% 0.2462 +0.0014 +0.57% 0.2448
NOK Coroana norvegiana 0.4762 -0.0012 -0.25% 0.4774 -0.0057 -1.18% 0.4831
PLN Zlotul polonez 0.8692 +0.0006 +0.07% 0.8686 -0.0009 -0.10% 0.8695
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4468 +0.0000 +0.00% 0.4468 -0.0023 -0.51% 0.4491
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.8754 +0.0196 +0.40% 4.8558 +0.0007 +0.01% 4.8551