Curs valutar BNR stabilit Luni, 26 Ianuarie 2004:

4.10
(-0.0109 -0.27%)
EUR / RON: 4.0968
EUR / RON
3.26
(+0.0427 +1.33%)
USD / RON: 3.2630
USD / RON
1.26
(-0.0200 -1.57%)
EUR / USD: 1.2555
EUR / USD
Curs valutar din alta zi:     26.Ian.2004  23.Ian.2004  22.Ian.2004 
Simbol Nume 26.Ian.2004 23.Ian.2004 22.Ian.2004
EUR Euro 4.0968 -0.0109 -0.27% 4.1077 -0.0102 -0.25% 4.1179
USD Dolarul SUA 3.2630 +0.0427 +1.33% 3.2203 -0.0111 -0.34% 3.2314
XAU Gramul de aur 42.5977 +0.0013 +0.00% 42.5964 -0.2151 -0.50% 42.8115
AUD Dolarul australian 2.5220 +0.0151 +0.60% 2.5069 -0.0044 -0.18% 2.5113
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.4883 +0.0142 +0.57% 2.4741 -0.0242 -0.97% 2.4983
CHF Francul elvetian 2.6192 +0.0004 +0.02% 2.6188 -0.0066 -0.25% 2.6254
CZK Coroana ceha 0.1243 -0.0002 -0.16% 0.1245 -0.0006 -0.48% 0.1251
DKK Coroana daneza 0.5500 -0.0015 -0.27% 0.5515 -0.0014 -0.25% 0.5529
EGP Lira egipteana 0.5280 +0.0052 +0.99% 0.5228 +0.0013 +0.25% 0.5215
GBP Lira sterlina 5.9529 +0.0014 +0.02% 5.9515 -0.0165 -0.28% 5.9680
100HUF 100 Forinti maghiari 1.5600 +0.0000 +0.00% 1.5600 +0.0000 +0.00% 1.5600
100JPY 100 Yeni japonezi 3.0735 +0.0339 +1.12% 3.0396 -0.0003 -0.01% 3.0399
MDL Leul moldovenesc 0.2443 -0.0007 -0.29% 0.2450 -0.0023 -0.93% 0.2473
NOK Coroana norvegiana 0.4755 -0.0036 -0.75% 0.4791 -0.0013 -0.27% 0.4804
PLN Zlotul polonez 0.8719 -0.0021 -0.24% 0.8740 -0.0006 -0.07% 0.8746
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4472 -0.0026 -0.58% 0.4498 -0.0017 -0.38% 0.4515
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.8411 +0.0030 +0.06% 4.8381 -0.0332 -0.68% 4.8713