Curs valutar BNR stabilit Vineri, 23 Aprilie 2004:

4.05
(-0.0082 -0.20%)
EUR / RON: 4.0483
EUR / RON
3.40
(-0.0257 -0.75%)
USD / RON: 3.4021
USD / RON
1.19
(+0.0065 +0.55%)
EUR / USD: 1.1899
EUR / USD
Curs valutar din alta zi:     23.Apr.2004  22.Apr.2004  21.Apr.2004 
Simbol Nume 23.Apr.2004 22.Apr.2004 21.Apr.2004
EUR Euro 4.0483 -0.0082 -0.20% 4.0565 -0.0002 -0.00% 4.0567
USD Dolarul SUA 3.4021 -0.0257 -0.75% 3.4278 -0.0008 -0.02% 3.4286
XAU Gramul de aur 43.3287 +0.2209 +0.51% 43.1078 -0.2665 -0.61% 43.3743
AUD Dolarul australian 2.4967 +0.0060 +0.24% 2.4907 -0.0117 -0.47% 2.5024
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.5136 -0.0020 -0.08% 2.5156 -0.0006 -0.02% 2.5162
CHF Francul elvetian 2.5942 -0.0175 -0.67% 2.6117 +0.0061 +0.23% 2.6056
CZK Coroana ceha 0.1254 +0.0006 +0.48% 0.1248 +0.0001 +0.08% 0.1247
DKK Coroana daneza 0.5440 -0.0011 -0.20% 0.5451 +0.0000 +0.00% 0.5451
EGP Lira egipteana 0.5508 -0.0030 -0.54% 0.5538 +0.0039 +0.71% 0.5499
GBP Lira sterlina 6.0445 -0.0091 -0.15% 6.0536 -0.0220 -0.36% 6.0756
100HUF 100 Forinti maghiari 1.6100 +0.0000 +0.00% 1.6100 -0.0100 -0.62% 1.6200
100JPY 100 Yeni japonezi 3.1257 -0.0032 -0.10% 3.1289 -0.0054 -0.17% 3.1343
MDL Leul moldovenesc 0.2849 +0.0018 +0.64% 0.2831 -0.0001 -0.04% 0.2832
NOK Coroana norvegiana 0.4907 -0.0005 -0.10% 0.4912 +0.0016 +0.33% 0.4896
PLN Zlotul polonez 0.8490 -0.0046 -0.54% 0.8536 -0.0017 -0.20% 0.8553
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4428 -0.0007 -0.16% 0.4435 +0.0006 +0.14% 0.4429
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.9376 -0.0202 -0.41% 4.9578 +0.0046 +0.09% 4.9532