Curs valutar BNR stabilit
Vineri, 23 Aprilie 2004:
| Simbol |
Nume |
23.Apr.2004 |
22.Apr.2004 |
21.Apr.2004 |
| EUR
|
Euro |
4.0483 |
-0.0082 |
-0.20% |
4.0565 |
-0.0002 |
-0.00% |
4.0567 |
| USD
|
Dolarul SUA |
3.4021 |
-0.0257 |
-0.75% |
3.4278 |
-0.0008 |
-0.02% |
3.4286 |
| XAU
|
Gramul de aur |
43.3287 |
+0.2209 |
+0.51% |
43.1078 |
-0.2665 |
-0.61% |
43.3743 |
| AUD
|
Dolarul australian |
2.4967 |
+0.0060 |
+0.24% |
2.4907 |
-0.0117 |
-0.47% |
2.5024 |
| BGN
|
Leva bulgareasca |
- |
- |
- |
- |
- |
- |
- |
| CAD
|
Dolarul canadian |
2.5136 |
-0.0020 |
-0.08% |
2.5156 |
-0.0006 |
-0.02% |
2.5162 |
| CHF
|
Francul elvetian |
2.5942 |
-0.0175 |
-0.67% |
2.6117 |
+0.0061 |
+0.23% |
2.6056 |
| CZK
|
Coroana ceha |
0.1254 |
+0.0006 |
+0.48% |
0.1248 |
+0.0001 |
+0.08% |
0.1247 |
| DKK
|
Coroana daneza |
0.5440 |
-0.0011 |
-0.20% |
0.5451 |
+0.0000 |
+0.00% |
0.5451 |
| EGP
|
Lira egipteana |
0.5508 |
-0.0030 |
-0.54% |
0.5538 |
+0.0039 |
+0.71% |
0.5499 |
| GBP
|
Lira sterlina |
6.0445 |
-0.0091 |
-0.15% |
6.0536 |
-0.0220 |
-0.36% |
6.0756 |
| 100HUF
|
100 Forinti maghiari |
1.6100 |
+0.0000 |
+0.00% |
1.6100 |
-0.0100 |
-0.62% |
1.6200 |
| 100JPY
|
100 Yeni japonezi |
3.1257 |
-0.0032 |
-0.10% |
3.1289 |
-0.0054 |
-0.17% |
3.1343 |
| MDL
|
Leul moldovenesc |
0.2849 |
+0.0018 |
+0.64% |
0.2831 |
-0.0001 |
-0.04% |
0.2832 |
| NOK
|
Coroana norvegiana |
0.4907 |
-0.0005 |
-0.10% |
0.4912 |
+0.0016 |
+0.33% |
0.4896 |
| PLN
|
Zlotul polonez |
0.8490 |
-0.0046 |
-0.54% |
0.8536 |
-0.0017 |
-0.20% |
0.8553 |
| RUB
|
Rubla ruseasca |
- |
- |
- |
- |
- |
- |
- |
| SEK
|
Coroana suedeza |
0.4428 |
-0.0007 |
-0.16% |
0.4435 |
+0.0006 |
+0.14% |
0.4429 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
- |
- |
- |
- |
- |
- |
- |
| XDR
|
DST |
4.9376 |
-0.0202 |
-0.41% |
4.9578 |
+0.0046 |
+0.09% |
4.9532 |
