Curs valutar BNR stabilit Luni, 26 Aprilie 2004:

4.04
(-0.0035 -0.09%)
EUR / RON: 4.0448
EUR / RON
3.42
(+0.0161 +0.47%)
USD / RON: 3.4182
USD / RON
1.18
(-0.0066 -0.56%)
EUR / USD: 1.1833
EUR / USD
Curs valutar din alta zi:     26.Apr.2004  23.Apr.2004  22.Apr.2004 
Simbol Nume 26.Apr.2004 23.Apr.2004 22.Apr.2004
EUR Euro 4.0448 -0.0035 -0.09% 4.0483 -0.0082 -0.20% 4.0565
USD Dolarul SUA 3.4182 +0.0161 +0.47% 3.4021 -0.0257 -0.75% 3.4278
XAU Gramul de aur 43.5602 +0.2315 +0.53% 43.3287 +0.2209 +0.51% 43.1078
AUD Dolarul australian 2.5049 +0.0082 +0.33% 2.4967 +0.0060 +0.24% 2.4907
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.5204 +0.0068 +0.27% 2.5136 -0.0020 -0.08% 2.5156
CHF Francul elvetian 2.5977 +0.0035 +0.13% 2.5942 -0.0175 -0.67% 2.6117
CZK Coroana ceha 0.1253 -0.0001 -0.08% 0.1254 +0.0006 +0.48% 0.1248
DKK Coroana daneza 0.5436 -0.0004 -0.07% 0.5440 -0.0011 -0.20% 0.5451
EGP Lira egipteana 0.5482 -0.0026 -0.47% 0.5508 -0.0030 -0.54% 0.5538
GBP Lira sterlina 6.0824 +0.0379 +0.63% 6.0445 -0.0091 -0.15% 6.0536
100HUF 100 Forinti maghiari 1.6200 +0.0100 +0.62% 1.6100 +0.0000 +0.00% 1.6100
100JPY 100 Yeni japonezi 3.1381 +0.0124 +0.40% 3.1257 -0.0032 -0.10% 3.1289
MDL Leul moldovenesc 0.2846 -0.0003 -0.11% 0.2849 +0.0018 +0.64% 0.2831
NOK Coroana norvegiana 0.4904 -0.0003 -0.06% 0.4907 -0.0005 -0.10% 0.4912
PLN Zlotul polonez 0.8482 -0.0008 -0.09% 0.8490 -0.0046 -0.54% 0.8536
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4436 +0.0008 +0.18% 0.4428 -0.0007 -0.16% 0.4435
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.9402 +0.0026 +0.05% 4.9376 -0.0202 -0.41% 4.9578