Curs valutar BNR stabilit
Vineri, 07 Mai 2004:
| Simbol |
Nume |
07.Mai.2004 |
06.Mai.2004 |
05.Mai.2004 |
| EUR
|
Euro |
4.0334 |
-0.0137 |
-0.34% |
4.0471 |
+0.0116 |
+0.29% |
4.0355 |
| USD
|
Dolarul SUA |
3.3429 |
+0.0074 |
+0.22% |
3.3355 |
+0.0202 |
+0.61% |
3.3153 |
| XAU
|
Gramul de aur |
41.5828 |
-0.4216 |
-1.00% |
42.0044 |
-0.0596 |
-0.14% |
42.0640 |
| AUD
|
Dolarul australian |
2.4013 |
-0.0362 |
-1.49% |
2.4375 |
+0.0096 |
+0.40% |
2.4279 |
| BGN
|
Leva bulgareasca |
- |
- |
- |
- |
- |
- |
- |
| CAD
|
Dolarul canadian |
2.4206 |
-0.0046 |
-0.19% |
2.4252 |
+0.0050 |
+0.21% |
2.4202 |
| CHF
|
Francul elvetian |
2.6030 |
-0.0064 |
-0.25% |
2.6094 |
+0.0031 |
+0.12% |
2.6063 |
| CZK
|
Coroana ceha |
0.1251 |
-0.0007 |
-0.56% |
0.1258 |
+0.0005 |
+0.40% |
0.1253 |
| DKK
|
Coroana daneza |
0.5420 |
-0.0018 |
-0.33% |
0.5438 |
+0.0015 |
+0.28% |
0.5423 |
| EGP
|
Lira egipteana |
0.5413 |
+0.0042 |
+0.78% |
0.5371 |
+0.0010 |
+0.19% |
0.5361 |
| GBP
|
Lira sterlina |
6.0016 |
+0.0196 |
+0.33% |
5.9820 |
+0.0154 |
+0.26% |
5.9666 |
| 100HUF
|
100 Forinti maghiari |
1.6000 |
-0.0100 |
-0.62% |
1.6100 |
+0.0000 |
+0.00% |
1.6100 |
| 100JPY
|
100 Yeni japonezi |
3.0243 |
-0.0229 |
-0.75% |
3.0472 |
+0.0060 |
+0.20% |
3.0412 |
| MDL
|
Leul moldovenesc |
0.2883 |
-0.0011 |
-0.38% |
0.2894 |
-0.0012 |
-0.41% |
0.2906 |
| NOK
|
Coroana norvegiana |
0.4956 |
+0.0001 |
+0.02% |
0.4955 |
+0.0027 |
+0.55% |
0.4928 |
| PLN
|
Zlotul polonez |
0.8511 |
+0.0017 |
+0.20% |
0.8494 |
+0.0004 |
+0.05% |
0.8490 |
| RUB
|
Rubla ruseasca |
- |
- |
- |
- |
- |
- |
- |
| SEK
|
Coroana suedeza |
0.4437 |
-0.0012 |
-0.27% |
0.4449 |
+0.0040 |
+0.91% |
0.4409 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
- |
- |
- |
- |
- |
- |
- |
| XDR
|
DST |
4.8688 |
-0.0165 |
-0.34% |
4.8853 |
+0.0095 |
+0.19% |
4.8758 |
