Curs valutar BNR stabilit Marti, 18 Mai 2004:

4.06
(+0.0115 +0.28%)
EUR / RON: 4.0616
EUR / RON
3.39
(+0.0206 +0.61%)
USD / RON: 3.3896
USD / RON
1.20
(-0.0039 -0.33%)
EUR / USD: 1.1983
EUR / USD
Curs valutar din alta zi:     18.Mai.2004  17.Mai.2004  14.Mai.2004 
Simbol Nume 18.Mai.2004 17.Mai.2004 14.Mai.2004
EUR Euro 4.0616 +0.0115 +0.28% 4.0501 -0.0015 -0.04% 4.0516
USD Dolarul SUA 3.3896 +0.0206 +0.61% 3.3690 -0.0647 -1.88% 3.4337
XAU Gramul de aur 41.2391 +0.0141 +0.03% 41.2250 -0.0061 -0.01% 41.2311
AUD Dolarul australian 2.3260 -0.0117 -0.50% 2.3377 -0.0130 -0.55% 2.3507
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.4244 -0.0215 -0.88% 2.4459 -0.0146 -0.59% 2.4605
CHF Francul elvetian 2.6494 +0.0083 +0.31% 2.6411 +0.0101 +0.38% 2.6310
CZK Coroana ceha 0.1275 +0.0008 +0.63% 0.1267 -0.0002 -0.16% 0.1269
DKK Coroana daneza 0.5459 +0.0016 +0.29% 0.5443 -0.0002 -0.04% 0.5445
EGP Lira egipteana 0.5454 +0.0037 +0.68% 0.5417 -0.0145 -2.61% 0.5562
GBP Lira sterlina 5.9795 +0.0195 +0.33% 5.9600 -0.0535 -0.89% 6.0135
100HUF 100 Forinti maghiari 1.6000 +0.0200 +1.27% 1.5800 +0.0000 +0.00% 1.5800
100JPY 100 Yeni japonezi 2.9839 +0.0096 +0.32% 2.9743 -0.0197 -0.66% 2.9940
MDL Leul moldovenesc 0.2858 -0.0054 -1.85% 0.2912 +0.0001 +0.03% 0.2911
NOK Coroana norvegiana 0.4924 +0.0016 +0.33% 0.4908 -0.0042 -0.85% 0.4950
PLN Zlotul polonez 0.8558 +0.0094 +1.11% 0.8464 -0.0051 -0.60% 0.8515
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4429 +0.0026 +0.59% 0.4403 -0.0018 -0.41% 0.4421
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.8921 -0.0311 -0.63% 4.9232 -0.0061 -0.12% 4.9293