Curs valutar BNR stabilit Luni, 21 Iunie 2004:

4.07
(-0.0054 -0.13%)
EUR / RON: 4.0696
EUR / RON
3.36
(-0.0270 -0.80%)
USD / RON: 3.3640
USD / RON
1.21
(+0.0080 +0.67%)
EUR / USD: 1.2098
EUR / USD
Curs valutar din alta zi:     21.Iun.2004  18.Iun.2004  17.Iun.2004 
Simbol Nume 21.Iun.2004 18.Iun.2004 17.Iun.2004
EUR Euro 4.0696 -0.0054 -0.13% 4.0750 -0.0002 -0.00% 4.0752
USD Dolarul SUA 3.3640 -0.0270 -0.80% 3.3910 +0.0068 +0.20% 3.3842
XAU Gramul de aur 42.6056 +0.2068 +0.49% 42.3988 +0.3949 +0.94% 42.0039
AUD Dolarul australian 2.3184 -0.0004 -0.02% 2.3188 -0.0077 -0.33% 2.3265
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.4630 -0.0073 -0.30% 2.4703 +0.0003 +0.01% 2.4700
CHF Francul elvetian 2.6965 -0.0007 -0.03% 2.6972 +0.0071 +0.26% 2.6901
CZK Coroana ceha 0.1277 -0.0004 -0.31% 0.1281 -0.0004 -0.31% 0.1285
DKK Coroana daneza 0.5475 -0.0007 -0.13% 0.5482 +0.0001 +0.02% 0.5481
EGP Lira egipteana 0.5401 -0.0077 -1.41% 0.5478 +0.0029 +0.53% 0.5449
GBP Lira sterlina 6.1637 -0.0487 -0.78% 6.2124 +0.0115 +0.19% 6.2009
100HUF 100 Forinti maghiari 1.6000 +0.0100 +0.63% 1.5900 -0.0200 -1.24% 1.6100
100JPY 100 Yeni japonezi 3.1031 +0.0002 +0.01% 3.1029 +0.0066 +0.21% 3.0963
MDL Leul moldovenesc 0.2830 +0.0003 +0.11% 0.2827 +0.0003 +0.11% 0.2824
NOK Coroana norvegiana 0.4867 +0.0010 +0.21% 0.4857 -0.0027 -0.55% 0.4884
PLN Zlotul polonez 0.8877 -0.0014 -0.16% 0.8891 -0.0022 -0.25% 0.8913
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4451 +0.0002 +0.04% 0.4449 -0.0005 -0.11% 0.4454
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.9416 -0.0111 -0.22% 4.9527 +0.0143 +0.29% 4.9384