Curs valutar BNR stabilit
Luni, 12 Iulie 2004:
| Simbol |
Nume |
12.Iul.2004 |
09.Iul.2004 |
08.Iul.2004 |
| EUR
|
Euro |
4.0856 |
-0.0059 |
-0.14% |
4.0915 |
+0.0022 |
+0.05% |
4.0893 |
| USD
|
Dolarul SUA |
3.2875 |
-0.0160 |
-0.48% |
3.3035 |
-0.0096 |
-0.29% |
3.3131 |
| XAU
|
Gramul de aur |
43.1634 |
-0.0193 |
-0.04% |
43.1827 |
+0.3728 |
+0.87% |
42.8099 |
| AUD
|
Dolarul australian |
2.3905 |
+0.0078 |
+0.33% |
2.3827 |
+0.0048 |
+0.20% |
2.3779 |
| BGN
|
Leva bulgareasca |
- |
- |
- |
- |
- |
- |
- |
| CAD
|
Dolarul canadian |
2.4964 |
-0.0083 |
-0.33% |
2.5047 |
+0.0077 |
+0.31% |
2.4970 |
| CHF
|
Francul elvetian |
2.6905 |
-0.0013 |
-0.05% |
2.6918 |
-0.0007 |
-0.03% |
2.6925 |
| CZK
|
Coroana ceha |
0.1299 |
+0.0003 |
+0.23% |
0.1296 |
-0.0004 |
-0.31% |
0.1300 |
| DKK
|
Coroana daneza |
0.5495 |
-0.0008 |
-0.15% |
0.5503 |
+0.0002 |
+0.04% |
0.5501 |
| EGP
|
Lira egipteana |
0.5304 |
+0.0008 |
+0.15% |
0.5296 |
-0.0026 |
-0.49% |
0.5322 |
| GBP
|
Lira sterlina |
6.1318 |
+0.0210 |
+0.34% |
6.1108 |
-0.0095 |
-0.16% |
6.1203 |
| 100HUF
|
100 Forinti maghiari |
1.6200 |
-0.0100 |
-0.61% |
1.6300 |
+0.0000 |
+0.00% |
1.6300 |
| 100JPY
|
100 Yeni japonezi |
3.0466 |
+0.0013 |
+0.04% |
3.0453 |
+0.0083 |
+0.27% |
3.0370 |
| MDL
|
Leul moldovenesc |
0.2757 |
-0.0012 |
-0.43% |
0.2769 |
+0.0003 |
+0.11% |
0.2766 |
| NOK
|
Coroana norvegiana |
0.4826 |
-0.0013 |
-0.27% |
0.4839 |
-0.0004 |
-0.08% |
0.4843 |
| PLN
|
Zlotul polonez |
0.9059 |
+0.0044 |
+0.49% |
0.9015 |
-0.0017 |
-0.19% |
0.9032 |
| RUB
|
Rubla ruseasca |
- |
- |
- |
- |
- |
- |
- |
| SEK
|
Coroana suedeza |
0.4441 |
-0.0014 |
-0.31% |
0.4455 |
-0.0005 |
-0.11% |
0.4460 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
- |
- |
- |
- |
- |
- |
- |
| XDR
|
DST |
4.8905 |
-0.0069 |
-0.14% |
4.8974 |
+0.0009 |
+0.02% |
4.8965 |
