Curs valutar BNR stabilit
Marti, 03 August 2004:
| Simbol |
Nume |
03.Aug.2004 |
02.Aug.2004 |
30.Iul.2004 |
| EUR
|
Euro |
4.1156 |
+0.0120 |
+0.29% |
4.1036 |
-0.0052 |
-0.13% |
4.1088 |
| USD
|
Dolarul SUA |
3.4232 |
+0.0252 |
+0.74% |
3.3980 |
-0.0124 |
-0.36% |
3.4104 |
| XAU
|
Gramul de aur |
42.9983 |
+0.0418 |
+0.10% |
42.9565 |
+0.2315 |
+0.54% |
42.7250 |
| AUD
|
Dolarul australian |
2.3979 |
+0.0002 |
+0.01% |
2.3977 |
+0.0068 |
+0.28% |
2.3909 |
| BGN
|
Leva bulgareasca |
- |
- |
- |
- |
- |
- |
- |
| CAD
|
Dolarul canadian |
2.5736 |
+0.0122 |
+0.48% |
2.5614 |
-0.0195 |
-0.76% |
2.5809 |
| CHF
|
Francul elvetian |
2.6757 |
+0.0025 |
+0.09% |
2.6732 |
+0.0051 |
+0.19% |
2.6681 |
| CZK
|
Coroana ceha |
0.1298 |
+0.0001 |
+0.08% |
0.1297 |
+0.0003 |
+0.23% |
0.1294 |
| DKK
|
Coroana daneza |
0.5535 |
+0.0017 |
+0.31% |
0.5518 |
-0.0008 |
-0.14% |
0.5526 |
| EGP
|
Lira egipteana |
0.5499 |
+0.0047 |
+0.86% |
0.5452 |
-0.0038 |
-0.69% |
0.5490 |
| GBP
|
Lira sterlina |
6.2329 |
+0.0111 |
+0.18% |
6.2218 |
+0.0283 |
+0.46% |
6.1935 |
| 100HUF
|
100 Forinti maghiari |
1.6400 |
-0.0100 |
-0.61% |
1.6500 |
-0.0100 |
-0.60% |
1.6600 |
| 100JPY
|
100 Yeni japonezi |
3.0857 |
+0.0190 |
+0.62% |
3.0667 |
+0.0088 |
+0.29% |
3.0579 |
| MDL
|
Leul moldovenesc |
0.2854 |
+0.0008 |
+0.28% |
0.2846 |
-0.0009 |
-0.32% |
0.2855 |
| NOK
|
Coroana norvegiana |
0.4883 |
+0.0010 |
+0.21% |
0.4873 |
+0.0002 |
+0.04% |
0.4871 |
| PLN
|
Zlotul polonez |
0.9311 |
-0.0056 |
-0.60% |
0.9367 |
-0.0015 |
-0.16% |
0.9382 |
| RUB
|
Rubla ruseasca |
- |
- |
- |
- |
- |
- |
- |
| SEK
|
Coroana suedeza |
0.4470 |
+0.0019 |
+0.43% |
0.4451 |
+0.0001 |
+0.02% |
0.4450 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
- |
- |
- |
- |
- |
- |
- |
| XDR
|
DST |
4.9875 |
+0.0186 |
+0.37% |
4.9689 |
-0.0028 |
-0.06% |
4.9717 |
