Curs valutar BNR stabilit Joi, 26 August 2004:

4.10
(+0.0055 +0.13%)
EUR / RON: 4.1025
EUR / RON
3.40
(+0.0110 +0.32%)
USD / RON: 3.3985
USD / RON
1.21
(-0.0023 -0.19%)
EUR / USD: 1.2072
EUR / USD
Curs valutar din alta zi:     26.Aug.2004  25.Aug.2004  24.Aug.2004 
Simbol Nume 26.Aug.2004 25.Aug.2004 24.Aug.2004
EUR Euro 4.1025 +0.0055 +0.13% 4.0970 -0.0075 -0.18% 4.1045
USD Dolarul SUA 3.3985 +0.0110 +0.32% 3.3875 +0.0117 +0.35% 3.3758
XAU Gramul de aur 44.3723 +0.2439 +0.55% 44.1284 -0.0110 -0.02% 44.1394
AUD Dolarul australian 2.3985 +0.0056 +0.23% 2.3929 -0.0021 -0.09% 2.3950
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.5978 +0.0033 +0.13% 2.5945 +0.0052 +0.20% 2.5893
CHF Francul elvetian 2.6637 +0.0033 +0.12% 2.6604 -0.0030 -0.11% 2.6634
CZK Coroana ceha 0.1289 -0.0003 -0.23% 0.1292 -0.0006 -0.46% 0.1298
DKK Coroana daneza 0.5517 +0.0008 +0.15% 0.5509 -0.0010 -0.18% 0.5519
EGP Lira egipteana 0.5458 +0.0016 +0.29% 0.5442 +0.0015 +0.28% 0.5427
GBP Lira sterlina 6.1031 +0.0154 +0.25% 6.0877 -0.0143 -0.23% 6.1020
100HUF 100 Forinti maghiari 1.6400 +0.0000 +0.00% 1.6400 -0.0100 -0.61% 1.6500
100JPY 100 Yeni japonezi 3.0838 +0.0079 +0.26% 3.0759 +0.0010 +0.03% 3.0749
MDL Leul moldovenesc 0.2812 +0.0012 +0.43% 0.2800 +0.0021 +0.76% 0.2779
NOK Coroana norvegiana 0.4922 -0.0005 -0.10% 0.4927 -0.0035 -0.71% 0.4962
PLN Zlotul polonez 0.9201 -0.0027 -0.29% 0.9228 -0.0020 -0.22% 0.9248
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4484 +0.0010 +0.22% 0.4474 -0.0004 -0.09% 0.4478
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.9553 +0.0187 +0.38% 4.9366 +0.0127 +0.26% 4.9239