Curs valutar BNR stabilit Miercuri, 20 Octombrie 2004:

4.11
(-0.0071 -0.17%)
EUR / RON: 4.1108
EUR / RON
3.27
(-0.0233 -0.71%)
USD / RON: 3.2679
USD / RON
1.26
(+0.0067 +0.54%)
EUR / USD: 1.2579
EUR / USD
Curs valutar din alta zi:     20.Oct.2004  19.Oct.2004  18.Oct.2004 
Simbol Nume 20.Oct.2004 19.Oct.2004 18.Oct.2004
EUR Euro 4.1108 -0.0071 -0.17% 4.1179 -0.0123 -0.30% 4.1302
USD Dolarul SUA 3.2679 -0.0233 -0.71% 3.2912 -0.0192 -0.58% 3.3104
XAU Gramul de aur 44.3319 +0.2273 +0.52% 44.1046 -0.4530 -1.02% 44.5576
AUD Dolarul australian 2.3979 +0.0067 +0.28% 2.3912 -0.0268 -1.11% 2.4180
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.6117 -0.0008 -0.03% 2.6125 -0.0226 -0.86% 2.6351
CHF Francul elvetian 2.6715 -0.0023 -0.09% 2.6738 -0.0102 -0.38% 2.6840
CZK Coroana ceha 0.1306 -0.0006 -0.46% 0.1312 -0.0004 -0.30% 0.1316
DKK Coroana daneza 0.5527 -0.0009 -0.16% 0.5536 -0.0017 -0.31% 0.5553
EGP Lira egipteana 0.5224 -0.0045 -0.85% 0.5269 -0.0040 -0.75% 0.5309
GBP Lira sterlina 5.9097 -0.0119 -0.20% 5.9216 -0.0473 -0.79% 5.9689
100HUF 100 Forinti maghiari 1.6700 +0.0000 +0.00% 1.6700 +0.0000 +0.00% 1.6700
100JPY 100 Yeni japonezi 3.0132 -0.0128 -0.42% 3.0260 -0.0018 -0.06% 3.0278
MDL Leul moldovenesc 0.2662 -0.0012 -0.45% 0.2674 -0.0030 -1.11% 0.2704
NOK Coroana norvegiana 0.4985 -0.0014 -0.28% 0.4999 -0.0026 -0.52% 0.5025
PLN Zlotul polonez 0.9561 -0.0033 -0.34% 0.9594 -0.0037 -0.38% 0.9631
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4526 -0.0009 -0.20% 0.4535 -0.0003 -0.07% 0.4538
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.8653 -0.0131 -0.27% 4.8784 -0.0263 -0.54% 4.9047