Curs valutar BNR stabilit Vineri, 03 Decembrie 2004:

3.76
(-0.0804 -2.10%)
EUR / RON: 3.7560
EUR / RON
2.83
(-0.0538 -1.87%)
USD / RON: 2.8274
USD / RON
1.33
(-0.0031 -0.23%)
EUR / USD: 1.3284
EUR / USD
Curs valutar din alta zi:     03.Dec.2004  02.Dec.2004  30.Noi.2004 
Simbol Nume 03.Dec.2004 02.Dec.2004 30.Noi.2004
EUR Euro 3.7560 -0.0804 -2.10% 3.8364 -0.0130 -0.34% 3.8494
USD Dolarul SUA 2.8274 -0.0538 -1.87% 2.8812 -0.0201 -0.69% 2.9013
XAU Gramul de aur 40.8545 -1.2371 -2.94% 42.0916 -0.0636 -0.15% 42.1552
AUD Dolarul australian 2.1851 -0.0575 -2.56% 2.2426 +0.0009 +0.04% 2.2417
BGN Leva bulgareasca - - - - - - -
CAD Dolarul canadian 2.3714 -0.0561 -2.31% 2.4275 -0.0099 -0.41% 2.4374
CHF Francul elvetian 2.4615 -0.0574 -2.28% 2.5189 -0.0221 -0.87% 2.5410
CZK Coroana ceha 0.1212 -0.0026 -2.10% 0.1238 -0.0004 -0.32% 0.1242
DKK Coroana daneza 0.5055 -0.0108 -2.09% 0.5163 -0.0019 -0.37% 0.5182
EGP Lira egipteana 0.4531 -0.0079 -1.71% 0.4610 -0.0035 -0.75% 0.4645
GBP Lira sterlina 5.4403 -0.1233 -2.22% 5.5636 +0.0467 +0.85% 5.5169
100HUF 100 Forinti maghiari 1.5300 -0.0400 -2.55% 1.5700 +0.0100 +0.64% 1.5600
100JPY 100 Yeni japonezi 2.7355 -0.0708 -2.52% 2.8063 -0.0124 -0.44% 2.8187
MDL Leul moldovenesc 0.2261 -0.0049 -2.12% 0.2310 -0.0016 -0.69% 0.2326
NOK Coroana norvegiana 0.4580 -0.0117 -2.49% 0.4697 -0.0054 -1.14% 0.4751
PLN Zlotul polonez 0.8992 -0.0181 -1.97% 0.9173 +0.0039 +0.43% 0.9134
RUB Rubla ruseasca - - - - - - -
SEK Coroana suedeza 0.4180 -0.0095 -2.22% 0.4275 -0.0044 -1.02% 0.4319
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca - - - - - - -
XDR DST 4.3448 -0.0923 -2.08% 4.4371 -0.0137 -0.31% 4.4508