Curs valutar BNR stabilit Luni, 03 Decembrie 2007:

3.51
(+0.0105 +0.30%)
EUR / RON: 3.5078
EUR / RON
2.39
(+0.0258 +1.09%)
USD / RON: 2.3939
USD / RON
1.47
(-0.0115 -0.78%)
EUR / USD: 1.4653
EUR / USD
Curs valutar din alta zi:     03.Dec.2007  30.Noi.2007  29.Noi.2007 
Simbol Nume 03.Dec.2007 30.Noi.2007 29.Noi.2007
EUR Euro 3.5078 +0.0105 +0.30% 3.4973 -0.0275 -0.78% 3.5248
USD Dolarul SUA 2.3939 +0.0258 +1.09% 2.3681 -0.0240 -1.00% 2.3921
XAU Gramul de aur 60.3345 -0.1271 -0.21% 60.4616 -1.5639 -2.52% 62.0255
AUD Dolarul australian 2.1142 +0.0130 +0.62% 2.1012 -0.0102 -0.48% 2.1114
BGN Leva bulgareasca 1.7935 - - - - - -
CAD Dolarul canadian 2.3899 +0.0097 +0.41% 2.3802 -0.0473 -1.95% 2.4275
CHF Francul elvetian 2.1218 +0.0073 +0.35% 2.1145 -0.0218 -1.02% 2.1363
CZK Coroana ceha 0.1336 +0.0003 +0.23% 0.1333 +0.0001 +0.08% 0.1332
DKK Coroana daneza 0.4704 +0.0014 +0.30% 0.4690 -0.0037 -0.78% 0.4727
EGP Lira egipteana 0.4330 +0.0051 +1.19% 0.4279 -0.0047 -1.09% 0.4326
GBP Lira sterlina 4.9427 +0.0445 +0.91% 4.8982 -0.0319 -0.65% 4.9301
100HUF 100 Forinti maghiari 1.3843 +0.0051 +0.37% 1.3792 -0.0056 -0.40% 1.3848
100JPY 100 Yeni japonezi 2.1647 +0.0233 +1.09% 2.1414 -0.0304 -1.40% 2.1718
MDL Leul moldovenesc 0.2158 +0.0007 +0.33% 0.2151 -0.0017 -0.78% 0.2168
NOK Coroana norvegiana 0.4325 +0.0016 +0.37% 0.4309 -0.0049 -1.12% 0.4358
PLN Zlotul polonez 0.9695 +0.0040 +0.41% 0.9655 -0.0018 -0.19% 0.9673
RUB Rubla ruseasca 0.0977 +0.0006 +0.62% 0.0971 -0.0009 -0.92% 0.0980
SEK Coroana suedeza 0.3744 +0.0012 +0.32% 0.3732 -0.0031 -0.82% 0.3763
SKK Coroana slovaca 0.1054 - - - - - -
TRY Lira turceasca 2.0275 +0.0176 +0.88% 2.0099 -0.0040 -0.20% 2.0139
XDR DST 3.7789 +0.0065 +0.17% 3.7724 -0.0281 -0.74% 3.8005