Curs valutar BNR stabilit Vineri, 01 Februarie 2008:

3.69
(-0.0157 -0.42%)
EUR / RON: 3.6854
EUR / RON
2.48
(-0.0138 -0.55%)
USD / RON: 2.4766
USD / RON
1.49
(+0.0019 +0.13%)
EUR / USD: 1.4881
EUR / USD
Curs valutar din alta zi:     01.Feb.2008  31.Ian.2008  30.Ian.2008 
Simbol Nume 01.Feb.2008 31.Ian.2008 30.Ian.2008
EUR Euro 3.6854 -0.0157 -0.42% 3.7011 -0.0235 -0.63% 3.7246
USD Dolarul SUA 2.4766 -0.0138 -0.55% 2.4904 -0.0252 -1.00% 2.5156
XAU Gramul de aur 74.2990 +0.3338 +0.45% 73.9652 -0.7462 -1.00% 74.7114
AUD Dolarul australian 2.2278 +0.0053 +0.24% 2.2225 -0.0132 -0.59% 2.2357
BGN Leva bulgareasca 1.8843 -0.0080 -0.42% 1.8923 -0.0120 -0.63% 1.9043
CAD Dolarul canadian 2.4828 -0.0194 -0.78% 2.5022 -0.0225 -0.89% 2.5247
CHF Francul elvetian 2.2980 -0.0060 -0.26% 2.3040 -0.0050 -0.22% 2.3090
CZK Coroana ceha 0.1422 -0.0001 -0.07% 0.1423 -0.0008 -0.56% 0.1431
DKK Coroana daneza 0.4944 -0.0022 -0.44% 0.4966 -0.0032 -0.64% 0.4998
EGP Lira egipteana 0.4456 -0.0026 -0.58% 0.4482 -0.0038 -0.84% 0.4520
GBP Lira sterlina 4.9283 -0.0333 -0.67% 4.9616 -0.0506 -1.01% 5.0122
100HUF 100 Forinti maghiari 1.4288 +0.0024 +0.17% 1.4264 -0.0151 -1.05% 1.4415
100JPY 100 Yeni japonezi 2.3283 -0.0108 -0.46% 2.3391 -0.0145 -0.62% 2.3536
MDL Leul moldovenesc 0.2267 -0.0010 -0.44% 0.2277 -0.0014 -0.61% 0.2291
NOK Coroana norvegiana 0.4595 +0.0003 +0.07% 0.4592 -0.0034 -0.73% 0.4626
PLN Zlotul polonez 1.0230 +0.0014 +0.14% 1.0216 -0.0062 -0.60% 1.0278
RUB Rubla ruseasca 0.1014 -0.0005 -0.49% 0.1019 -0.0009 -0.88% 0.1028
SEK Coroana suedeza 0.3896 -0.0021 -0.54% 0.3917 -0.0025 -0.63% 0.3942
SKK Coroana slovaca 0.1100 +0.0004 +0.36% 0.1096 -0.0006 -0.54% 0.1102
TRY Lira turceasca 2.1217 +0.0056 +0.26% 2.1161 -0.0202 -0.95% 2.1363
XDR DST 3.9537 -0.0239 -0.60% 3.9776 -0.0324 -0.81% 4.0100