Curs valutar BNR stabilit Miercuri, 29 Octombrie 2008:

3.66
(-0.0725 -1.94%)
EUR / RON: 3.6645
EUR / RON
2.85
(-0.1408 -4.70%)
USD / RON: 2.8546
USD / RON
1.28
(+0.0361 +2.90%)
EUR / USD: 1.2837
EUR / USD
Curs valutar din alta zi:     29.Oct.2008  28.Oct.2008  27.Oct.2008 
Simbol Nume 29.Oct.2008 28.Oct.2008 27.Oct.2008
EUR Euro 3.6645 -0.0725 -1.94% 3.7370 +0.0501 +1.36% 3.6869
USD Dolarul SUA 2.8546 -0.1408 -4.70% 2.9954 +0.0347 +1.17% 2.9607
XAU Gramul de aur 69.0341 -2.7286 -3.80% 71.7627 +3.1639 +4.61% 68.5988
AUD Dolarul australian 1.8505 -0.0019 -0.10% 1.8524 +0.0575 +3.20% 1.7949
BGN Leva bulgareasca 1.8736 -0.0371 -1.94% 1.9107 +0.0256 +1.36% 1.8851
CAD Dolarul canadian 2.2702 -0.0430 -1.86% 2.3132 +0.0133 +0.58% 2.2999
CHF Francul elvetian 2.4902 -0.0854 -3.32% 2.5756 +0.0230 +0.90% 2.5526
CZK Coroana ceha 0.1524 -0.0003 -0.20% 0.1527 +0.0043 +2.90% 0.1484
DKK Coroana daneza 0.4919 -0.0095 -1.89% 0.5014 +0.0067 +1.35% 0.4947
EGP Lira egipteana 0.5110 -0.0242 -4.52% 0.5352 +0.0067 +1.27% 0.5285
GBP Lira sterlina 4.5944 -0.0962 -2.05% 4.6906 +0.1397 +3.07% 4.5509
100HUF 100 Forinti maghiari 1.4292 +0.0251 +1.79% 1.4041 +0.0459 +3.38% 1.3582
100JPY 100 Yeni japonezi 2.9440 -0.2308 -7.27% 3.1748 -0.0197 -0.62% 3.1945
MDL Leul moldovenesc 0.2818 -0.0056 -1.95% 0.2874 +0.0039 +1.38% 0.2835
NOK Coroana norvegiana 0.4265 -0.0101 -2.31% 0.4366 +0.0190 +4.55% 0.4176
PLN Zlotul polonez 1.0099 +0.0107 +1.07% 0.9992 +0.0391 +4.07% 0.9601
RUB Rubla ruseasca 0.1059 -0.0036 -3.29% 0.1095 +0.0012 +1.11% 0.1083
SEK Coroana suedeza 0.3702 -0.0038 -1.02% 0.3740 +0.0089 +2.44% 0.3651
SKK Coroana slovaca 0.1204 -0.0022 -1.79% 0.1226 +0.0019 +1.57% 0.1207
TRY Lira turceasca 1.8812 +0.0007 +0.04% 1.8805 +0.1319 +7.54% 1.7486
XDR DST 4.3359 -0.0971 -2.19% 4.4330 +0.0777 +1.78% 4.3553