Curs valutar BNR stabilit Vineri, 31 Octombrie 2008:

3.66
(+0.0348 +0.96%)
EUR / RON: 3.6610
EUR / RON
2.88
(+0.1151 +4.17%)
USD / RON: 2.8758
USD / RON
1.27
(-0.0405 -3.08%)
EUR / USD: 1.2730
EUR / USD
Curs valutar din alta zi:     31.Oct.2008  30.Oct.2008  29.Oct.2008 
Simbol Nume 31.Oct.2008 30.Oct.2008 29.Oct.2008
EUR Euro 3.6610 +0.0348 +0.96% 3.6262 -0.0383 -1.05% 3.6645
USD Dolarul SUA 2.8758 +0.1151 +4.17% 2.7607 -0.0939 -3.29% 2.8546
XAU Gramul de aur 67.3530 -1.3481 -1.96% 68.7011 -0.3330 -0.48% 69.0341
AUD Dolarul australian 1.9045 +0.0128 +0.68% 1.8917 +0.0412 +2.23% 1.8505
BGN Leva bulgareasca 1.8718 +0.0178 +0.96% 1.8540 -0.0196 -1.05% 1.8736
CAD Dolarul canadian 2.3498 +0.0378 +1.63% 2.3120 +0.0418 +1.84% 2.2702
CHF Francul elvetian 2.4948 +0.0522 +2.14% 2.4426 -0.0476 -1.91% 2.4902
CZK Coroana ceha 0.1515 +0.0021 +1.41% 0.1494 -0.0030 -1.97% 0.1524
DKK Coroana daneza 0.4917 +0.0049 +1.01% 0.4868 -0.0051 -1.04% 0.4919
EGP Lira egipteana 0.5155 +0.0199 +4.02% 0.4956 -0.0154 -3.01% 0.5110
GBP Lira sterlina 4.6607 +0.0717 +1.56% 4.5890 -0.0054 -0.12% 4.5944
100HUF 100 Forinti maghiari 1.3987 -0.0209 -1.47% 1.4196 -0.0096 -0.67% 1.4292
100JPY 100 Yeni japonezi 2.9530 +0.1538 +5.49% 2.7992 -0.1448 -4.92% 2.9440
MDL Leul moldovenesc 0.2768 +0.0027 +0.99% 0.2741 -0.0077 -2.73% 0.2818
NOK Coroana norvegiana 0.4277 +0.0069 +1.64% 0.4208 -0.0057 -1.34% 0.4265
PLN Zlotul polonez 1.0098 -0.0135 -1.32% 1.0233 +0.0134 +1.33% 1.0099
RUB Rubla ruseasca 0.1063 +0.0026 +2.51% 0.1037 -0.0022 -2.08% 0.1059
SEK Coroana suedeza 0.3684 +0.0001 +0.03% 0.3683 -0.0019 -0.51% 0.3702
SKK Coroana slovaca 0.1203 +0.0009 +0.75% 0.1194 -0.0010 -0.83% 0.1204
TRY Lira turceasca 1.8373 -0.0188 -1.01% 1.8561 -0.0251 -1.33% 1.8812
XDR DST 4.2225 -0.0087 -0.21% 4.2312 -0.1047 -2.41% 4.3359