Curs valutar BNR stabilit Luni, 29 Decembrie 2008:

4.00
(+0.0315 +0.79%)
EUR / RON: 3.9964
EUR / RON
2.79
(-0.0430 -1.52%)
USD / RON: 2.7923
USD / RON
1.43
(+0.0328 +2.35%)
EUR / USD: 1.4312
EUR / USD
Curs valutar din alta zi:     29.Dec.2008  24.Dec.2008  23.Dec.2008 
Simbol Nume 29.Dec.2008 24.Dec.2008 23.Dec.2008
EUR Euro 3.9964 +0.0315 +0.79% 3.9649 +0.0352 +0.90% 3.9297
USD Dolarul SUA 2.7923 -0.0430 -1.52% 2.8353 +0.0268 +0.95% 2.8085
XAU Gramul de aur 79.1865 +2.9433 +3.86% 76.2432 -0.0324 -0.04% 76.2756
AUD Dolarul australian 1.9412 +0.0111 +0.58% 1.9301 +0.0091 +0.47% 1.9210
BGN Leva bulgareasca 2.0434 +0.0161 +0.79% 2.0273 +0.0180 +0.90% 2.0093
CAD Dolarul canadian 2.2956 -0.0401 -1.72% 2.3357 +0.0302 +1.31% 2.3055
CHF Francul elvetian 2.6684 +0.0391 +1.49% 2.6293 +0.0504 +1.95% 2.5789
CZK Coroana ceha 0.1503 +0.0004 +0.27% 0.1499 +0.0004 +0.27% 0.1495
DKK Coroana daneza 0.5364 +0.0043 +0.81% 0.5321 +0.0050 +0.95% 0.5271
EGP Lira egipteana 0.5053 -0.0083 -1.62% 0.5136 +0.0043 +0.84% 0.5093
GBP Lira sterlina 4.0907 -0.0774 -1.86% 4.1681 +0.0150 +0.36% 4.1531
100HUF 100 Forinti maghiari 1.4982 +0.0019 +0.13% 1.4963 +0.0063 +0.42% 1.4900
100JPY 100 Yeni japonezi 3.0889 -0.0459 -1.46% 3.1348 +0.0161 +0.52% 3.1187
MDL Leul moldovenesc 0.2729 +0.0002 +0.07% 0.2727 +0.0024 +0.89% 0.2703
NOK Coroana norvegiana 0.4015 +0.0044 +1.11% 0.3971 -0.0029 -0.72% 0.4000
PLN Zlotul polonez 0.9599 -0.0061 -0.63% 0.9660 +0.0128 +1.34% 0.9532
RUB Rubla ruseasca 0.0957 -0.0033 -3.33% 0.0990 +0.0000 +0.00% 0.0990
SEK Coroana suedeza 0.3636 +0.0101 +2.86% 0.3535 -0.0051 -1.42% 0.3586
SKK Coroana slovaca 0.1325 +0.0012 +0.91% 0.1313 +0.0011 +0.84% 0.1302
TRY Lira turceasca 1.8442 -0.0221 -1.18% 1.8663 +0.0273 +1.48% 1.8390
XDR DST 4.4048 +0.0273 +0.62% 4.3775 +0.0358 +0.82% 4.3417