Curs valutar BNR stabilit Marti, 03 Februarie 2009:

4.30
(-0.0016 -0.04%)
EUR / RON: 4.2971
EUR / RON
3.35
(-0.0243 -0.72%)
USD / RON: 3.3527
USD / RON
1.28
(+0.0087 +0.69%)
EUR / USD: 1.2817
EUR / USD
Curs valutar din alta zi:     03.Feb.2009  02.Feb.2009  30.Ian.2009 
Simbol Nume 03.Feb.2009 02.Feb.2009 30.Ian.2009
EUR Euro 4.2971 -0.0016 -0.04% 4.2987 +0.0212 +0.50% 4.2775
USD Dolarul SUA 3.3527 -0.0243 -0.72% 3.3770 +0.0558 +1.68% 3.3212
XAU Gramul de aur 97.1132 -2.0825 -2.10% 99.1957 +1.0858 +1.11% 98.1099
AUD Dolarul australian 2.1273 +0.0074 +0.35% 2.1199 -0.0144 -0.67% 2.1343
BGN Leva bulgareasca 2.1971 -0.0008 -0.04% 2.1979 +0.0109 +0.50% 2.1870
CAD Dolarul canadian 2.6837 -0.0413 -1.52% 2.7250 +0.0251 +0.93% 2.6999
CHF Francul elvetian 2.8819 -0.0128 -0.44% 2.8947 +0.0185 +0.64% 2.8762
CZK Coroana ceha 0.1515 -0.0015 -0.98% 0.1530 -0.0003 -0.20% 0.1533
DKK Coroana daneza 0.5765 -0.0002 -0.03% 0.5767 +0.0027 +0.47% 0.5740
EGP Lira egipteana 0.6026 -0.0044 -0.72% 0.6070 +0.0103 +1.73% 0.5967
GBP Lira sterlina 4.7566 -0.0478 -0.99% 4.8044 +0.0595 +1.25% 4.7449
100HUF 100 Forinti maghiari 1.4362 -0.0034 -0.24% 1.4396 +0.0043 +0.30% 1.4353
100JPY 100 Yeni japonezi 3.7467 -0.0497 -1.31% 3.7964 +0.0886 +2.39% 3.7078
MDL Leul moldovenesc 0.3191 +0.0005 +0.16% 0.3186 +0.0089 +2.87% 0.3097
NOK Coroana norvegiana 0.4751 -0.0074 -1.53% 0.4825 +0.0007 +0.15% 0.4818
PLN Zlotul polonez 0.9480 -0.0193 -2.00% 0.9673 +0.0053 +0.55% 0.9620
RUB Rubla ruseasca 0.0924 -0.0015 -1.60% 0.0939 +0.0002 +0.21% 0.0937
SEK Coroana suedeza 0.3999 -0.0032 -0.79% 0.4031 -0.0009 -0.22% 0.4040
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.0293 -0.0027 -0.13% 2.0320 +0.0079 +0.39% 2.0241
XDR DST 5.0208 +0.0166 +0.33% 5.0042 +0.0950 +1.94% 4.9092