Curs valutar BNR stabilit Marti, 17 Februarie 2009:

4.31
(-0.0023 -0.05%)
EUR / RON: 4.3096
EUR / RON
3.41
(+0.0359 +1.06%)
USD / RON: 3.4094
USD / RON
1.26
(-0.0141 -1.11%)
EUR / USD: 1.2640
EUR / USD
Curs valutar din alta zi:     17.Feb.2009  16.Feb.2009  13.Feb.2009 
Simbol Nume 17.Feb.2009 16.Feb.2009 13.Feb.2009
EUR Euro 4.3096 -0.0023 -0.05% 4.3119 +0.0144 +0.34% 4.2975
USD Dolarul SUA 3.4094 +0.0359 +1.06% 3.3735 +0.0421 +1.26% 3.3314
XAU Gramul de aur 105.5131 +3.0692 +3.00% 102.4439 +1.8126 +1.80% 100.6313
AUD Dolarul australian 2.1841 -0.0073 -0.33% 2.1914 -0.0150 -0.68% 2.2064
BGN Leva bulgareasca 2.2035 -0.0012 -0.05% 2.2047 +0.0074 +0.34% 2.1973
CAD Dolarul canadian 2.6982 -0.0154 -0.57% 2.7136 +0.0126 +0.47% 2.7010
CHF Francul elvetian 2.9115 +0.0215 +0.74% 2.8900 +0.0173 +0.60% 2.8727
CZK Coroana ceha 0.1463 -0.0016 -1.08% 0.1479 -0.0026 -1.73% 0.1505
DKK Coroana daneza 0.5782 -0.0004 -0.07% 0.5786 +0.0019 +0.33% 0.5767
EGP Lira egipteana 0.6104 +0.0038 +0.63% 0.6066 +0.0074 +1.23% 0.5992
GBP Lira sterlina 4.8638 +0.0498 +1.03% 4.8140 -0.0285 -0.59% 4.8425
100HUF 100 Forinti maghiari 1.4015 -0.0205 -1.44% 1.4220 -0.0207 -1.43% 1.4427
100JPY 100 Yeni japonezi 3.7107 +0.0346 +0.94% 3.6761 +0.0368 +1.01% 3.6393
MDL Leul moldovenesc 0.3156 -0.0002 -0.06% 0.3158 +0.0011 +0.35% 0.3147
NOK Coroana norvegiana 0.4879 -0.0012 -0.25% 0.4891 -0.0011 -0.22% 0.4902
PLN Zlotul polonez 0.8849 -0.0171 -1.90% 0.9020 -0.0242 -2.61% 0.9262
RUB Rubla ruseasca 0.0951 -0.0010 -1.04% 0.0961 -0.0005 -0.52% 0.0966
SEK Coroana suedeza 0.3926 -0.0044 -1.11% 0.3970 -0.0024 -0.60% 0.3994
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.0297 +0.0082 +0.41% 2.0215 -0.0041 -0.20% 2.0256
XDR DST 5.0120 -0.0027 -0.05% 5.0147 +0.0241 +0.48% 4.9906