Curs valutar BNR stabilit Luni, 25 Mai 2009:

4.17
(-0.0037 -0.09%)
EUR / RON: 4.1725
EUR / RON
2.98
(-0.0089 -0.30%)
USD / RON: 2.9849
USD / RON
1.40
(+0.0029 +0.21%)
EUR / USD: 1.3979
EUR / USD
Curs valutar din alta zi:     25.Mai.2009  22.Mai.2009  21.Mai.2009 
Simbol Nume 25.Mai.2009 22.Mai.2009 21.Mai.2009
EUR Euro 4.1725 -0.0037 -0.09% 4.1762 +0.0038 +0.09% 4.1724
USD Dolarul SUA 2.9849 -0.0089 -0.30% 2.9938 -0.0309 -1.02% 3.0247
XAU Gramul de aur 91.9310 +0.2863 +0.31% 91.6447 +0.1972 +0.22% 91.4475
AUD Dolarul australian 2.3254 -0.0076 -0.33% 2.3330 +0.0026 +0.11% 2.3304
BGN Leva bulgareasca 2.1334 -0.0019 -0.09% 2.1353 +0.0020 +0.09% 2.1333
CAD Dolarul canadian 2.6485 +0.0011 +0.04% 2.6474 -0.0028 -0.11% 2.6502
CHF Francul elvetian 2.7479 +0.0023 +0.08% 2.7456 -0.0066 -0.24% 2.7522
CZK Coroana ceha 0.1562 +0.0000 +0.00% 0.1562 -0.0003 -0.19% 0.1565
DKK Coroana daneza 0.5603 -0.0006 -0.11% 0.5609 +0.0005 +0.09% 0.5604
EGP Lira egipteana 0.5307 -0.0012 -0.23% 0.5319 -0.0055 -1.02% 0.5374
GBP Lira sterlina 4.7442 +0.0018 +0.04% 4.7424 +0.0161 +0.34% 4.7263
100HUF 100 Forinti maghiari 1.4844 -0.0157 -1.05% 1.5001 -0.0021 -0.14% 1.5022
100JPY 100 Yeni japonezi 3.1406 -0.0390 -1.23% 3.1796 -0.0178 -0.56% 3.1974
MDL Leul moldovenesc 0.2655 -0.0039 -1.45% 0.2694 -0.0021 -0.77% 0.2715
NOK Coroana norvegiana 0.4710 +0.0026 +0.56% 0.4684 -0.0035 -0.74% 0.4719
PLN Zlotul polonez 0.9441 -0.0089 -0.93% 0.9530 +0.0034 +0.36% 0.9496
RUB Rubla ruseasca 0.0959 -0.0001 -0.10% 0.0960 +0.0001 +0.10% 0.0959
SEK Coroana suedeza 0.3993 +0.0009 +0.23% 0.3984 +0.0009 +0.23% 0.3975
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9290 -0.0216 -1.11% 1.9506 -0.0198 -1.00% 1.9704
XDR DST 4.6120 -0.0346 -0.74% 4.6466 +0.0005 +0.01% 4.6461