Curs valutar BNR stabilit Marti, 02 Iunie 2009:

4.19
(+0.0107 +0.26%)
EUR / RON: 4.1924
EUR / RON
2.97
(+0.0292 +0.99%)
USD / RON: 2.9669
USD / RON
1.41
(-0.0104 -0.73%)
EUR / USD: 1.4131
EUR / USD
Curs valutar din alta zi:     02.Iun.2009  01.Iun.2009  29.Mai.2009 
Simbol Nume 02.Iun.2009 01.Iun.2009 29.Mai.2009
EUR Euro 4.1924 +0.0107 +0.26% 4.1817 +0.0031 +0.07% 4.1786
USD Dolarul SUA 2.9669 +0.0292 +0.99% 2.9377 -0.0303 -1.02% 2.9680
XAU Gramul de aur 92.9166 -0.3808 -0.41% 93.2974 +0.2562 +0.28% 93.0412
AUD Dolarul australian 2.3972 +0.0119 +0.50% 2.3853 +0.0239 +1.01% 2.3614
BGN Leva bulgareasca 2.1436 +0.0055 +0.26% 2.1381 +0.0016 +0.07% 2.1365
CAD Dolarul canadian 2.7109 -0.0059 -0.22% 2.7168 +0.0234 +0.87% 2.6934
CHF Francul elvetian 2.7708 +0.0074 +0.27% 2.7634 +0.0017 +0.06% 2.7617
CZK Coroana ceha 0.1566 +0.0007 +0.45% 0.1559 +0.0001 +0.06% 0.1558
DKK Coroana daneza 0.5631 +0.0015 +0.27% 0.5616 +0.0003 +0.05% 0.5613
EGP Lira egipteana 0.5291 +0.0054 +1.03% 0.5237 -0.0042 -0.80% 0.5279
GBP Lira sterlina 4.8487 +0.0325 +0.67% 4.8162 +0.0322 +0.67% 4.7840
100HUF 100 Forinti maghiari 1.4853 -0.0045 -0.30% 1.4898 +0.0049 +0.33% 1.4849
100JPY 100 Yeni japonezi 3.0832 -0.0231 -0.74% 3.1063 +0.0144 +0.47% 3.0919
MDL Leul moldovenesc 0.2629 -0.0057 -2.12% 0.2686 +0.0002 +0.07% 0.2684
NOK Coroana norvegiana 0.4760 +0.0020 +0.42% 0.4740 +0.0060 +1.28% 0.4680
PLN Zlotul polonez 0.9332 -0.0079 -0.84% 0.9411 +0.0058 +0.62% 0.9353
RUB Rubla ruseasca 0.0964 +0.0005 +0.52% 0.0959 -0.0002 -0.21% 0.0961
SEK Coroana suedeza 0.3941 -0.0005 -0.13% 0.3946 +0.0028 +0.71% 0.3918
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9284 +0.0084 +0.44% 1.9200 -0.0066 -0.34% 1.9266
XDR DST 4.5922 +0.0004 +0.01% 4.5918 -0.0378 -0.82% 4.6296