Curs valutar BNR stabilit Vineri, 04 Decembrie 2009:

4.21
(-0.0109 -0.26%)
EUR / RON: 4.2062
EUR / RON
2.79
(+0.0048 +0.17%)
USD / RON: 2.7931
USD / RON
1.51
(-0.0065 -0.43%)
EUR / USD: 1.5059
EUR / USD
Curs valutar din alta zi:     04.Dec.2009  03.Dec.2009  02.Dec.2009 
Simbol Nume 04.Dec.2009 03.Dec.2009 02.Dec.2009
EUR Euro 4.2062 -0.0109 -0.26% 4.2171 -0.0325 -0.76% 4.2496
USD Dolarul SUA 2.7931 +0.0048 +0.17% 2.7883 -0.0274 -0.97% 2.8157
XAU Gramul de aur 108.0324 -1.1735 -1.07% 109.2059 -0.3839 -0.35% 109.5898
AUD Dolarul australian 2.5835 -0.0061 -0.24% 2.5896 -0.0225 -0.86% 2.6121
BGN Leva bulgareasca 2.1506 -0.0056 -0.26% 2.1562 -0.0166 -0.76% 2.1728
CAD Dolarul canadian 2.6460 -0.0072 -0.27% 2.6532 -0.0391 -1.45% 2.6923
CHF Francul elvetian 2.7918 -0.0040 -0.14% 2.7958 -0.0226 -0.80% 2.8184
CZK Coroana ceha 0.1628 -0.0002 -0.12% 0.1630 -0.0012 -0.73% 0.1642
DKK Coroana daneza 0.5652 -0.0015 -0.26% 0.5667 -0.0043 -0.75% 0.5710
EGP Lira egipteana 0.5120 +0.0009 +0.18% 0.5111 -0.0043 -0.83% 0.5154
GBP Lira sterlina 4.6457 +0.0031 +0.07% 4.6426 -0.0466 -0.99% 4.6892
100HUF 100 Forinti maghiari 1.5600 -0.0041 -0.26% 1.5641 -0.0071 -0.45% 1.5712
100JPY 100 Yeni japonezi 3.1630 -0.0100 -0.32% 3.1730 -0.0494 -1.53% 3.2224
MDL Leul moldovenesc 0.2507 -0.0007 -0.28% 0.2514 -0.0024 -0.95% 0.2538
NOK Coroana norvegiana 0.4958 -0.0050 -1.00% 0.5008 -0.0031 -0.62% 0.5039
PLN Zlotul polonez 1.0273 -0.0005 -0.05% 1.0278 -0.0070 -0.68% 1.0348
RUB Rubla ruseasca 0.0954 +0.0001 +0.10% 0.0953 -0.0015 -1.55% 0.0968
SEK Coroana suedeza 0.4057 -0.0049 -1.19% 0.4106 +0.0012 +0.29% 0.4094
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.8832 +0.0138 +0.74% 1.8694 -0.0104 -0.55% 1.8798
XDR DST 4.4839 -0.0215 -0.48% 4.5054 -0.0367 -0.81% 4.5421