Curs valutar BNR stabilit Vineri, 15 Ianuarie 2010:

4.12
(-0.0119 -0.29%)
EUR / RON: 4.1167
EUR / RON
2.86
(+0.0155 +0.54%)
USD / RON: 2.8609
USD / RON
1.44
(-0.0120 -0.83%)
EUR / USD: 1.4390
EUR / USD
Curs valutar din alta zi:     15.Ian.2010  14.Ian.2010  13.Ian.2010 
Simbol Nume 15.Ian.2010 14.Ian.2010 13.Ian.2010
EUR Euro 4.1167 -0.0119 -0.29% 4.1286 +0.0071 +0.17% 4.1215
USD Dolarul SUA 2.8609 +0.0155 +0.54% 2.8454 +0.0066 +0.23% 2.8388
XAU Gramul de aur 104.1172 +0.0730 +0.07% 104.0442 +0.6055 +0.59% 103.4387
AUD Dolarul australian 2.6440 -0.0026 -0.10% 2.6466 +0.0241 +0.92% 2.6225
BGN Leva bulgareasca 2.1049 -0.0061 -0.29% 2.1110 +0.0037 +0.18% 2.1073
CAD Dolarul canadian 2.7857 +0.0226 +0.82% 2.7631 +0.0232 +0.85% 2.7399
CHF Francul elvetian 2.7872 -0.0020 -0.07% 2.7892 +0.0008 +0.03% 2.7884
CZK Coroana ceha 0.1592 +0.0003 +0.19% 0.1589 +0.0014 +0.89% 0.1575
DKK Coroana daneza 0.5532 -0.0017 -0.31% 0.5549 +0.0010 +0.18% 0.5539
EGP Lira egipteana 0.5274 +0.0029 +0.55% 0.5245 +0.0025 +0.48% 0.5220
GBP Lira sterlina 4.6572 +0.0251 +0.54% 4.6321 +0.0206 +0.45% 4.6115
100HUF 100 Forinti maghiari 1.5404 -0.0075 -0.48% 1.5479 +0.0029 +0.19% 1.5450
100JPY 100 Yeni japonezi 3.1542 +0.0584 +1.89% 3.0958 -0.0118 -0.38% 3.1076
MDL Leul moldovenesc 0.2313 -0.0008 -0.34% 0.2321 +0.0004 +0.17% 0.2317
NOK Coroana norvegiana 0.5050 -0.0004 -0.08% 0.5054 +0.0022 +0.44% 0.5032
PLN Zlotul polonez 1.0192 +0.0019 +0.19% 1.0173 +0.0014 +0.14% 1.0159
RUB Rubla ruseasca 0.0969 +0.0002 +0.21% 0.0967 +0.0006 +0.62% 0.0961
SEK Coroana suedeza 0.4059 +0.0003 +0.07% 0.4056 +0.0019 +0.47% 0.4037
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.9561 +0.0023 +0.12% 1.9538 -0.0013 -0.07% 1.9551
XDR DST 4.4718 +0.0011 +0.02% 4.4707 -0.0037 -0.08% 4.4744