Curs valutar BNR stabilit Vineri, 30 Aprilie 2010:

4.13
(-0.0104 -0.25%)
EUR / RON: 4.1276
EUR / RON
3.10
(-0.0238 -0.76%)
USD / RON: 3.0973
USD / RON
1.33
(+0.0068 +0.52%)
EUR / USD: 1.3326
EUR / USD
Curs valutar din alta zi:     30.Apr.2010  29.Apr.2010  28.Apr.2010 
Simbol Nume 30.Apr.2010 29.Apr.2010 28.Apr.2010
EUR Euro 4.1276 -0.0104 -0.25% 4.1380 -0.0050 -0.12% 4.1430
USD Dolarul SUA 3.0973 -0.0238 -0.76% 3.1211 -0.0205 -0.65% 3.1416
XAU Gramul de aur 117.1502 -0.4151 -0.35% 117.5653 -0.2219 -0.19% 117.7872
AUD Dolarul australian 2.8858 -0.0090 -0.31% 2.8948 +0.0111 +0.38% 2.8837
BGN Leva bulgareasca 2.1105 -0.0052 -0.25% 2.1157 -0.0026 -0.12% 2.1183
CAD Dolarul canadian 3.0823 -0.0262 -0.84% 3.1085 +0.0217 +0.70% 3.0868
CHF Francul elvetian 2.8776 -0.0064 -0.22% 2.8840 -0.0080 -0.28% 2.8920
CZK Coroana ceha 0.1617 -0.0004 -0.25% 0.1621 +0.0004 +0.25% 0.1617
DKK Coroana daneza 0.5546 -0.0014 -0.25% 0.5560 -0.0007 -0.13% 0.5567
EGP Lira egipteana 0.5571 -0.0044 -0.78% 0.5615 -0.0037 -0.65% 0.5652
GBP Lira sterlina 4.7567 -0.0015 -0.03% 4.7582 -0.0080 -0.17% 4.7662
100HUF 100 Forinti maghiari 1.5511 +0.0082 +0.53% 1.5429 +0.0162 +1.06% 1.5267
100JPY 100 Yeni japonezi 3.2799 -0.0421 -1.27% 3.3220 -0.0303 -0.90% 3.3523
MDL Leul moldovenesc 0.2464 -0.0006 -0.24% 0.2470 -0.0003 -0.12% 0.2473
NOK Coroana norvegiana 0.5256 -0.0006 -0.11% 0.5262 -0.0007 -0.13% 0.5269
PLN Zlotul polonez 1.0562 +0.0000 +0.00% 1.0562 +0.0068 +0.65% 1.0494
RUB Rubla ruseasca 0.1063 -0.0004 -0.37% 0.1067 -0.0002 -0.19% 0.1069
SEK Coroana suedeza 0.4295 +0.0004 +0.09% 0.4291 -0.0006 -0.14% 0.4297
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.0905 -0.0075 -0.36% 2.0980 +0.0159 +0.76% 2.0821
XDR DST 4.6966 -0.0100 -0.21% 4.7066 -0.0087 -0.18% 4.7153