Curs valutar BNR stabilit Miercuri, 30 Iunie 2010:
|
|
|
| Simbol | Nume | 30.Iun.2010 | 29.Iun.2010 | 28.Iun.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.3688 | +0.0165 | +0.38% | 4.3523 | +0.0266 | +0.61% | 4.3257 |
| USD | Dolarul SUA | 3.5617 | -0.0080 | -0.22% | 3.5697 | +0.0701 | +2.00% | 3.4996 |
| XAU | Gramul de aur | 142.0403 | +0.2286 | +0.16% | 141.8117 | +0.6359 | +0.45% | 141.1758 |
| AUD | Dolarul australian | 3.0420 | -0.0179 | -0.58% | 3.0599 | +0.0047 | +0.15% | 3.0552 |
| BGN | Leva bulgareasca | 2.2338 | +0.0085 | +0.38% | 2.2253 | +0.0136 | +0.61% | 2.2117 |
| CAD | Dolarul canadian | 3.3993 | -0.0081 | -0.24% | 3.4074 | +0.0197 | +0.58% | 3.3877 |
| CHF | Francul elvetian | 3.2958 | +0.0165 | +0.50% | 3.2793 | +0.0575 | +1.78% | 3.2218 |
| CZK | Coroana ceha | 0.1697 | +0.0008 | +0.47% | 0.1689 | +0.0010 | +0.60% | 0.1679 |
| DKK | Coroana daneza | 0.5865 | +0.0020 | +0.34% | 0.5845 | +0.0034 | +0.59% | 0.5811 |
| EGP | Lira egipteana | 0.6256 | -0.0011 | -0.18% | 0.6267 | +0.0115 | +1.87% | 0.6152 |
| GBP | Lira sterlina | 5.3493 | -0.0229 | -0.43% | 5.3722 | +0.1075 | +2.04% | 5.2647 |
| 100HUF | 100 Forinti maghiari | 1.5277 | +0.0103 | +0.68% | 1.5174 | -0.0059 | -0.39% | 1.5233 |
| 100JPY | 100 Yeni japonezi | 4.0175 | -0.0025 | -0.06% | 4.0200 | +0.1050 | +2.68% | 3.9150 |
| MDL | Leul moldovenesc | 0.2791 | +0.0042 | +1.53% | 0.2749 | +0.0004 | +0.15% | 0.2745 |
| NOK | Coroana norvegiana | 0.5504 | +0.0018 | +0.33% | 0.5486 | +0.0043 | +0.79% | 0.5443 |
| PLN | Zlotul polonez | 1.0562 | +0.0121 | +1.16% | 1.0441 | -0.0052 | -0.50% | 1.0493 |
| RUB | Rubla ruseasca | 0.1142 | +0.0001 | +0.09% | 0.1141 | +0.0014 | +1.24% | 0.1127 |
| SEK | Coroana suedeza | 0.4590 | +0.0025 | +0.55% | 0.4565 | +0.0036 | +0.79% | 0.4529 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.2549 | -0.0005 | -0.02% | 2.2554 | +0.0268 | +1.20% | 2.2286 |
| XDR | DST | 5.2833 | +0.0644 | +1.23% | 5.2189 | +0.0273 | +0.53% | 5.1916 |