Curs valutar BNR stabilit Joi, 01 Iulie 2010:
|
|
|
| Simbol | Nume | 01.Iul.2010 | 30.Iun.2010 | 29.Iun.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.3537 | -0.0151 | -0.35% | 4.3688 | +0.0165 | +0.38% | 4.3523 |
| USD | Dolarul SUA | 3.5420 | -0.0197 | -0.55% | 3.5617 | -0.0080 | -0.22% | 3.5697 |
| XAU | Gramul de aur | 141.3422 | -0.6981 | -0.49% | 142.0403 | +0.2286 | +0.16% | 141.8117 |
| AUD | Dolarul australian | 2.9691 | -0.0729 | -2.40% | 3.0420 | -0.0179 | -0.58% | 3.0599 |
| BGN | Leva bulgareasca | 2.2260 | -0.0078 | -0.35% | 2.2338 | +0.0085 | +0.38% | 2.2253 |
| CAD | Dolarul canadian | 3.3199 | -0.0794 | -2.34% | 3.3993 | -0.0081 | -0.24% | 3.4074 |
| CHF | Francul elvetian | 3.3089 | +0.0131 | +0.40% | 3.2958 | +0.0165 | +0.50% | 3.2793 |
| CZK | Coroana ceha | 0.1689 | -0.0008 | -0.47% | 0.1697 | +0.0008 | +0.47% | 0.1689 |
| DKK | Coroana daneza | 0.5845 | -0.0020 | -0.34% | 0.5865 | +0.0020 | +0.34% | 0.5845 |
| EGP | Lira egipteana | 0.6218 | -0.0038 | -0.61% | 0.6256 | -0.0011 | -0.18% | 0.6267 |
| GBP | Lira sterlina | 5.2865 | -0.0628 | -1.17% | 5.3493 | -0.0229 | -0.43% | 5.3722 |
| 100HUF | 100 Forinti maghiari | 1.5172 | -0.0105 | -0.69% | 1.5277 | +0.0103 | +0.68% | 1.5174 |
| 100JPY | 100 Yeni japonezi | 4.0111 | -0.0064 | -0.16% | 4.0175 | -0.0025 | -0.06% | 4.0200 |
| MDL | Leul moldovenesc | 0.2760 | -0.0031 | -1.11% | 0.2791 | +0.0042 | +1.53% | 0.2749 |
| NOK | Coroana norvegiana | 0.5428 | -0.0076 | -1.38% | 0.5504 | +0.0018 | +0.33% | 0.5486 |
| PLN | Zlotul polonez | 1.0481 | -0.0081 | -0.77% | 1.0562 | +0.0121 | +1.16% | 1.0441 |
| RUB | Rubla ruseasca | 0.1132 | -0.0010 | -0.88% | 0.1142 | +0.0001 | +0.09% | 0.1141 |
| SEK | Coroana suedeza | 0.4553 | -0.0037 | -0.81% | 0.4590 | +0.0025 | +0.55% | 0.4565 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.2355 | -0.0194 | -0.86% | 2.2549 | -0.0005 | -0.02% | 2.2554 |
| XDR | DST | 5.2471 | -0.0362 | -0.69% | 5.2833 | +0.0644 | +1.23% | 5.2189 |