Curs valutar BNR stabilit Vineri, 02 Iulie 2010:
|
|
|
| Simbol | Nume | 02.Iul.2010 | 01.Iul.2010 | 30.Iun.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.3048 | -0.0489 | -1.12% | 4.3537 | -0.0151 | -0.35% | 4.3688 |
| USD | Dolarul SUA | 3.4414 | -0.1006 | -2.84% | 3.5420 | -0.0197 | -0.55% | 3.5617 |
| XAU | Gramul de aur | 133.9968 | -7.3454 | -5.20% | 141.3422 | -0.6981 | -0.49% | 142.0403 |
| AUD | Dolarul australian | 2.9203 | -0.0488 | -1.64% | 2.9691 | -0.0729 | -2.40% | 3.0420 |
| BGN | Leva bulgareasca | 2.2011 | -0.0249 | -1.12% | 2.2260 | -0.0078 | -0.35% | 2.2338 |
| CAD | Dolarul canadian | 3.2511 | -0.0688 | -2.07% | 3.3199 | -0.0794 | -2.34% | 3.3993 |
| CHF | Francul elvetian | 3.2303 | -0.0786 | -2.38% | 3.3089 | +0.0131 | +0.40% | 3.2958 |
| CZK | Coroana ceha | 0.1675 | -0.0014 | -0.83% | 0.1689 | -0.0008 | -0.47% | 0.1697 |
| DKK | Coroana daneza | 0.5778 | -0.0067 | -1.15% | 0.5845 | -0.0020 | -0.34% | 0.5865 |
| EGP | Lira egipteana | 0.6041 | -0.0177 | -2.85% | 0.6218 | -0.0038 | -0.61% | 0.6256 |
| GBP | Lira sterlina | 5.2259 | -0.0606 | -1.15% | 5.2865 | -0.0628 | -1.17% | 5.3493 |
| 100HUF | 100 Forinti maghiari | 1.5110 | -0.0062 | -0.41% | 1.5172 | -0.0105 | -0.69% | 1.5277 |
| 100JPY | 100 Yeni japonezi | 3.9143 | -0.0968 | -2.41% | 4.0111 | -0.0064 | -0.16% | 4.0175 |
| MDL | Leul moldovenesc | 0.2729 | -0.0031 | -1.12% | 0.2760 | -0.0031 | -1.11% | 0.2791 |
| NOK | Coroana norvegiana | 0.5337 | -0.0091 | -1.68% | 0.5428 | -0.0076 | -1.38% | 0.5504 |
| PLN | Zlotul polonez | 1.0373 | -0.0108 | -1.03% | 1.0481 | -0.0081 | -0.77% | 1.0562 |
| RUB | Rubla ruseasca | 0.1105 | -0.0027 | -2.39% | 0.1132 | -0.0010 | -0.88% | 0.1142 |
| SEK | Coroana suedeza | 0.4490 | -0.0063 | -1.38% | 0.4553 | -0.0037 | -0.81% | 0.4590 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1852 | -0.0503 | -2.25% | 2.2355 | -0.0194 | -0.86% | 2.2549 |
| XDR | DST | 5.1732 | -0.0739 | -1.41% | 5.2471 | -0.0362 | -0.69% | 5.2833 |