Curs valutar BNR stabilit Luni, 05 Iulie 2010:
|
|
|
| Simbol | Nume | 05.Iul.2010 | 02.Iul.2010 | 01.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2613 | -0.0435 | -1.01% | 4.3048 | -0.0489 | -1.12% | 4.3537 |
| USD | Dolarul SUA | 3.4001 | -0.0413 | -1.20% | 3.4414 | -0.1006 | -2.84% | 3.5420 |
| XAU | Gramul de aur | 132.1910 | -1.8058 | -1.35% | 133.9968 | -7.3454 | -5.20% | 141.3422 |
| AUD | Dolarul australian | 2.8585 | -0.0618 | -2.12% | 2.9203 | -0.0488 | -1.64% | 2.9691 |
| BGN | Leva bulgareasca | 2.1788 | -0.0223 | -1.01% | 2.2011 | -0.0249 | -1.12% | 2.2260 |
| CAD | Dolarul canadian | 3.1941 | -0.0570 | -1.75% | 3.2511 | -0.0688 | -2.07% | 3.3199 |
| CHF | Francul elvetian | 3.2005 | -0.0298 | -0.92% | 3.2303 | -0.0786 | -2.38% | 3.3089 |
| CZK | Coroana ceha | 0.1664 | -0.0011 | -0.66% | 0.1675 | -0.0014 | -0.83% | 0.1689 |
| DKK | Coroana daneza | 0.5719 | -0.0059 | -1.02% | 0.5778 | -0.0067 | -1.15% | 0.5845 |
| EGP | Lira egipteana | 0.5972 | -0.0069 | -1.14% | 0.6041 | -0.0177 | -2.85% | 0.6218 |
| GBP | Lira sterlina | 5.1484 | -0.0775 | -1.48% | 5.2259 | -0.0606 | -1.15% | 5.2865 |
| 100HUF | 100 Forinti maghiari | 1.4918 | -0.0192 | -1.27% | 1.5110 | -0.0062 | -0.41% | 1.5172 |
| 100JPY | 100 Yeni japonezi | 3.8732 | -0.0411 | -1.05% | 3.9143 | -0.0968 | -2.41% | 4.0111 |
| MDL | Leul moldovenesc | 0.2701 | -0.0028 | -1.03% | 0.2729 | -0.0031 | -1.12% | 0.2760 |
| NOK | Coroana norvegiana | 0.5276 | -0.0061 | -1.14% | 0.5337 | -0.0091 | -1.68% | 0.5428 |
| PLN | Zlotul polonez | 1.0336 | -0.0037 | -0.36% | 1.0373 | -0.0108 | -1.03% | 1.0481 |
| RUB | Rubla ruseasca | 0.1092 | -0.0013 | -1.18% | 0.1105 | -0.0027 | -2.39% | 0.1132 |
| SEK | Coroana suedeza | 0.4433 | -0.0057 | -1.27% | 0.4490 | -0.0063 | -1.38% | 0.4553 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1705 | -0.0147 | -0.67% | 2.1852 | -0.0503 | -2.25% | 2.2355 |
| XDR | DST | 5.0672 | -0.1060 | -2.05% | 5.1732 | -0.0739 | -1.41% | 5.2471 |