Curs valutar BNR stabilit Marti, 06 Iulie 2010:
|
|
|
| Simbol | Nume | 06.Iul.2010 | 05.Iul.2010 | 02.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2393 | -0.0220 | -0.52% | 4.2613 | -0.0435 | -1.01% | 4.3048 |
| USD | Dolarul SUA | 3.3687 | -0.0314 | -0.92% | 3.4001 | -0.0413 | -1.20% | 3.4414 |
| XAU | Gramul de aur | 131.1461 | -1.0449 | -0.79% | 132.1910 | -1.8058 | -1.35% | 133.9968 |
| AUD | Dolarul australian | 2.8589 | +0.0004 | +0.01% | 2.8585 | -0.0618 | -2.12% | 2.9203 |
| BGN | Leva bulgareasca | 2.1676 | -0.0112 | -0.51% | 2.1788 | -0.0223 | -1.01% | 2.2011 |
| CAD | Dolarul canadian | 3.1809 | -0.0132 | -0.41% | 3.1941 | -0.0570 | -1.75% | 3.2511 |
| CHF | Francul elvetian | 3.1713 | -0.0292 | -0.91% | 3.2005 | -0.0298 | -0.92% | 3.2303 |
| CZK | Coroana ceha | 0.1658 | -0.0006 | -0.36% | 0.1664 | -0.0011 | -0.66% | 0.1675 |
| DKK | Coroana daneza | 0.5688 | -0.0031 | -0.54% | 0.5719 | -0.0059 | -1.02% | 0.5778 |
| EGP | Lira egipteana | 0.5918 | -0.0054 | -0.90% | 0.5972 | -0.0069 | -1.14% | 0.6041 |
| GBP | Lira sterlina | 5.1153 | -0.0331 | -0.64% | 5.1484 | -0.0775 | -1.48% | 5.2259 |
| 100HUF | 100 Forinti maghiari | 1.4836 | -0.0082 | -0.55% | 1.4918 | -0.0192 | -1.27% | 1.5110 |
| 100JPY | 100 Yeni japonezi | 3.8301 | -0.0431 | -1.11% | 3.8732 | -0.0411 | -1.05% | 3.9143 |
| MDL | Leul moldovenesc | 0.2637 | -0.0064 | -2.37% | 0.2701 | -0.0028 | -1.03% | 0.2729 |
| NOK | Coroana norvegiana | 0.5254 | -0.0022 | -0.42% | 0.5276 | -0.0061 | -1.14% | 0.5337 |
| PLN | Zlotul polonez | 1.0333 | -0.0003 | -0.03% | 1.0336 | -0.0037 | -0.36% | 1.0373 |
| RUB | Rubla ruseasca | 0.1082 | -0.0010 | -0.92% | 0.1092 | -0.0013 | -1.18% | 0.1105 |
| SEK | Coroana suedeza | 0.4402 | -0.0031 | -0.70% | 0.4433 | -0.0057 | -1.27% | 0.4490 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1621 | -0.0084 | -0.39% | 2.1705 | -0.0147 | -0.67% | 2.1852 |
| XDR | DST | 5.0410 | -0.0262 | -0.52% | 5.0672 | -0.1060 | -2.05% | 5.1732 |