Curs valutar BNR stabilit Miercuri, 07 Iulie 2010:
|
|
|
| Simbol | Nume | 07.Iul.2010 | 06.Iul.2010 | 05.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2320 | -0.0073 | -0.17% | 4.2393 | -0.0220 | -0.52% | 4.2613 |
| USD | Dolarul SUA | 3.3653 | -0.0034 | -0.10% | 3.3687 | -0.0314 | -0.92% | 3.4001 |
| XAU | Gramul de aur | 128.4481 | -2.6980 | -2.06% | 131.1461 | -1.0449 | -0.79% | 132.1910 |
| AUD | Dolarul australian | 2.8466 | -0.0123 | -0.43% | 2.8589 | +0.0004 | +0.01% | 2.8585 |
| BGN | Leva bulgareasca | 2.1638 | -0.0038 | -0.18% | 2.1676 | -0.0112 | -0.51% | 2.1788 |
| CAD | Dolarul canadian | 3.1757 | -0.0052 | -0.16% | 3.1809 | -0.0132 | -0.41% | 3.1941 |
| CHF | Francul elvetian | 3.1771 | +0.0058 | +0.18% | 3.1713 | -0.0292 | -0.91% | 3.2005 |
| CZK | Coroana ceha | 0.1656 | -0.0002 | -0.12% | 0.1658 | -0.0006 | -0.36% | 0.1664 |
| DKK | Coroana daneza | 0.5678 | -0.0010 | -0.18% | 0.5688 | -0.0031 | -0.54% | 0.5719 |
| EGP | Lira egipteana | 0.5911 | -0.0007 | -0.12% | 0.5918 | -0.0054 | -0.90% | 0.5972 |
| GBP | Lira sterlina | 5.0862 | -0.0291 | -0.57% | 5.1153 | -0.0331 | -0.64% | 5.1484 |
| 100HUF | 100 Forinti maghiari | 1.4856 | +0.0020 | +0.13% | 1.4836 | -0.0082 | -0.55% | 1.4918 |
| 100JPY | 100 Yeni japonezi | 3.8601 | +0.0300 | +0.78% | 3.8301 | -0.0431 | -1.11% | 3.8732 |
| MDL | Leul moldovenesc | 0.2633 | -0.0004 | -0.15% | 0.2637 | -0.0064 | -2.37% | 0.2701 |
| NOK | Coroana norvegiana | 0.5231 | -0.0023 | -0.44% | 0.5254 | -0.0022 | -0.42% | 0.5276 |
| PLN | Zlotul polonez | 1.0259 | -0.0074 | -0.72% | 1.0333 | -0.0003 | -0.03% | 1.0336 |
| RUB | Rubla ruseasca | 0.1081 | -0.0001 | -0.09% | 0.1082 | -0.0010 | -0.92% | 0.1092 |
| SEK | Coroana suedeza | 0.4398 | -0.0004 | -0.09% | 0.4402 | -0.0031 | -0.70% | 0.4433 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1559 | -0.0062 | -0.29% | 2.1621 | -0.0084 | -0.39% | 2.1705 |
| XDR | DST | 5.0272 | -0.0138 | -0.27% | 5.0410 | -0.0262 | -0.52% | 5.0672 |