Curs valutar BNR stabilit Joi, 08 Iulie 2010:
|
|
|
| Simbol | Nume | 08.Iul.2010 | 07.Iul.2010 | 06.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2285 | -0.0035 | -0.08% | 4.2320 | -0.0073 | -0.17% | 4.2393 |
| USD | Dolarul SUA | 3.3414 | -0.0239 | -0.71% | 3.3653 | -0.0034 | -0.10% | 3.3687 |
| XAU | Gramul de aur | 129.0574 | +0.6093 | +0.47% | 128.4481 | -2.6980 | -2.06% | 131.1461 |
| AUD | Dolarul australian | 2.9234 | +0.0768 | +2.70% | 2.8466 | -0.0123 | -0.43% | 2.8589 |
| BGN | Leva bulgareasca | 2.1620 | -0.0018 | -0.08% | 2.1638 | -0.0038 | -0.18% | 2.1676 |
| CAD | Dolarul canadian | 3.1976 | +0.0219 | +0.69% | 3.1757 | -0.0052 | -0.16% | 3.1809 |
| CHF | Francul elvetian | 3.1720 | -0.0051 | -0.16% | 3.1771 | +0.0058 | +0.18% | 3.1713 |
| CZK | Coroana ceha | 0.1660 | +0.0004 | +0.24% | 0.1656 | -0.0002 | -0.12% | 0.1658 |
| DKK | Coroana daneza | 0.5673 | -0.0005 | -0.09% | 0.5678 | -0.0010 | -0.18% | 0.5688 |
| EGP | Lira egipteana | 0.5868 | -0.0043 | -0.73% | 0.5911 | -0.0007 | -0.12% | 0.5918 |
| GBP | Lira sterlina | 5.0632 | -0.0230 | -0.45% | 5.0862 | -0.0291 | -0.57% | 5.1153 |
| 100HUF | 100 Forinti maghiari | 1.5006 | +0.0150 | +1.01% | 1.4856 | +0.0020 | +0.13% | 1.4836 |
| 100JPY | 100 Yeni japonezi | 3.7907 | -0.0694 | -1.80% | 3.8601 | +0.0300 | +0.78% | 3.8301 |
| MDL | Leul moldovenesc | 0.2631 | -0.0002 | -0.08% | 0.2633 | -0.0004 | -0.15% | 0.2637 |
| NOK | Coroana norvegiana | 0.5245 | +0.0014 | +0.27% | 0.5231 | -0.0023 | -0.44% | 0.5254 |
| PLN | Zlotul polonez | 1.0361 | +0.0102 | +0.99% | 1.0259 | -0.0074 | -0.72% | 1.0333 |
| RUB | Rubla ruseasca | 0.1080 | -0.0001 | -0.09% | 0.1081 | -0.0001 | -0.09% | 0.1082 |
| SEK | Coroana suedeza | 0.4421 | +0.0023 | +0.52% | 0.4398 | -0.0004 | -0.09% | 0.4402 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1516 | -0.0043 | -0.20% | 2.1559 | -0.0062 | -0.29% | 2.1621 |
| XDR | DST | 5.0331 | +0.0059 | +0.12% | 5.0272 | -0.0138 | -0.27% | 5.0410 |