Curs valutar BNR stabilit Vineri, 09 Iulie 2010:
|
|
|
| Simbol | Nume | 09.Iul.2010 | 08.Iul.2010 | 07.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2375 | +0.0090 | +0.21% | 4.2285 | -0.0035 | -0.08% | 4.2320 |
| USD | Dolarul SUA | 3.3485 | +0.0071 | +0.21% | 3.3414 | -0.0239 | -0.71% | 3.3653 |
| XAU | Gramul de aur | 128.7021 | -0.3553 | -0.28% | 129.0574 | +0.6093 | +0.47% | 128.4481 |
| AUD | Dolarul australian | 2.9263 | +0.0029 | +0.10% | 2.9234 | +0.0768 | +2.70% | 2.8466 |
| BGN | Leva bulgareasca | 2.1666 | +0.0046 | +0.21% | 2.1620 | -0.0018 | -0.08% | 2.1638 |
| CAD | Dolarul canadian | 3.2059 | +0.0083 | +0.26% | 3.1976 | +0.0219 | +0.69% | 3.1757 |
| CHF | Francul elvetian | 3.1719 | -0.0001 | -0.00% | 3.1720 | -0.0051 | -0.16% | 3.1771 |
| CZK | Coroana ceha | 0.1670 | +0.0010 | +0.60% | 0.1660 | +0.0004 | +0.24% | 0.1656 |
| DKK | Coroana daneza | 0.5684 | +0.0011 | +0.19% | 0.5673 | -0.0005 | -0.09% | 0.5678 |
| EGP | Lira egipteana | 0.5869 | +0.0001 | +0.02% | 0.5868 | -0.0043 | -0.73% | 0.5911 |
| GBP | Lira sterlina | 5.0785 | +0.0153 | +0.30% | 5.0632 | -0.0230 | -0.45% | 5.0862 |
| 100HUF | 100 Forinti maghiari | 1.5121 | +0.0115 | +0.77% | 1.5006 | +0.0150 | +1.01% | 1.4856 |
| 100JPY | 100 Yeni japonezi | 3.7739 | -0.0168 | -0.44% | 3.7907 | -0.0694 | -1.80% | 3.8601 |
| MDL | Leul moldovenesc | 0.2620 | -0.0011 | -0.42% | 0.2631 | -0.0002 | -0.08% | 0.2633 |
| NOK | Coroana norvegiana | 0.5250 | +0.0005 | +0.10% | 0.5245 | +0.0014 | +0.27% | 0.5231 |
| PLN | Zlotul polonez | 1.0406 | +0.0045 | +0.43% | 1.0361 | +0.0102 | +0.99% | 1.0259 |
| RUB | Rubla ruseasca | 0.1084 | +0.0004 | +0.37% | 0.1080 | -0.0001 | -0.09% | 0.1081 |
| SEK | Coroana suedeza | 0.4459 | +0.0038 | +0.86% | 0.4421 | +0.0023 | +0.52% | 0.4398 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1546 | +0.0030 | +0.14% | 2.1516 | -0.0043 | -0.20% | 2.1559 |
| XDR | DST | 5.0069 | -0.0262 | -0.52% | 5.0331 | +0.0059 | +0.12% | 5.0272 |