Curs valutar BNR stabilit Luni, 12 Iulie 2010:
|
|
|
| Simbol | Nume | 12.Iul.2010 | 09.Iul.2010 | 08.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2471 | +0.0096 | +0.23% | 4.2375 | +0.0090 | +0.21% | 4.2285 |
| USD | Dolarul SUA | 3.3805 | +0.0320 | +0.96% | 3.3485 | +0.0071 | +0.21% | 3.3414 |
| XAU | Gramul de aur | 130.8774 | +2.1753 | +1.69% | 128.7021 | -0.3553 | -0.28% | 129.0574 |
| AUD | Dolarul australian | 2.9511 | +0.0248 | +0.85% | 2.9263 | +0.0029 | +0.10% | 2.9234 |
| BGN | Leva bulgareasca | 2.1716 | +0.0050 | +0.23% | 2.1666 | +0.0046 | +0.21% | 2.1620 |
| CAD | Dolarul canadian | 3.2737 | +0.0678 | +2.11% | 3.2059 | +0.0083 | +0.26% | 3.1976 |
| CHF | Francul elvetian | 3.1675 | -0.0044 | -0.14% | 3.1719 | -0.0001 | -0.00% | 3.1720 |
| CZK | Coroana ceha | 0.1676 | +0.0006 | +0.36% | 0.1670 | +0.0010 | +0.60% | 0.1660 |
| DKK | Coroana daneza | 0.5697 | +0.0013 | +0.23% | 0.5684 | +0.0011 | +0.19% | 0.5673 |
| EGP | Lira egipteana | 0.5932 | +0.0063 | +1.07% | 0.5869 | +0.0001 | +0.02% | 0.5868 |
| GBP | Lira sterlina | 5.0633 | -0.0152 | -0.30% | 5.0785 | +0.0153 | +0.30% | 5.0632 |
| 100HUF | 100 Forinti maghiari | 1.5186 | +0.0065 | +0.43% | 1.5121 | +0.0115 | +0.77% | 1.5006 |
| 100JPY | 100 Yeni japonezi | 3.8092 | +0.0353 | +0.94% | 3.7739 | -0.0168 | -0.44% | 3.7907 |
| MDL | Leul moldovenesc | 0.2626 | +0.0006 | +0.23% | 0.2620 | -0.0011 | -0.42% | 0.2631 |
| NOK | Coroana norvegiana | 0.5290 | +0.0040 | +0.76% | 0.5250 | +0.0005 | +0.10% | 0.5245 |
| PLN | Zlotul polonez | 1.0411 | +0.0005 | +0.05% | 1.0406 | +0.0045 | +0.43% | 1.0361 |
| RUB | Rubla ruseasca | 0.1095 | +0.0011 | +1.01% | 0.1084 | +0.0004 | +0.37% | 0.1080 |
| SEK | Coroana suedeza | 0.4481 | +0.0022 | +0.49% | 0.4459 | +0.0038 | +0.86% | 0.4421 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1681 | +0.0135 | +0.63% | 2.1546 | +0.0030 | +0.14% | 2.1516 |
| XDR | DST | 5.0279 | +0.0210 | +0.42% | 5.0069 | -0.0262 | -0.52% | 5.0331 |