Curs valutar BNR stabilit Marti, 13 Iulie 2010:
|
|
|
| Simbol | Nume | 13.Iul.2010 | 12.Iul.2010 | 09.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2580 | +0.0109 | +0.26% | 4.2471 | +0.0096 | +0.23% | 4.2375 |
| USD | Dolarul SUA | 3.3845 | +0.0040 | +0.12% | 3.3805 | +0.0320 | +0.96% | 3.3485 |
| XAU | Gramul de aur | 131.3562 | +0.4788 | +0.37% | 130.8774 | +2.1753 | +1.69% | 128.7021 |
| AUD | Dolarul australian | 2.9622 | +0.0111 | +0.38% | 2.9511 | +0.0248 | +0.85% | 2.9263 |
| BGN | Leva bulgareasca | 2.1772 | +0.0056 | +0.26% | 2.1716 | +0.0050 | +0.23% | 2.1666 |
| CAD | Dolarul canadian | 3.2775 | +0.0038 | +0.12% | 3.2737 | +0.0678 | +2.11% | 3.2059 |
| CHF | Francul elvetian | 3.1913 | +0.0238 | +0.75% | 3.1675 | -0.0044 | -0.14% | 3.1719 |
| CZK | Coroana ceha | 0.1680 | +0.0004 | +0.24% | 0.1676 | +0.0006 | +0.36% | 0.1670 |
| DKK | Coroana daneza | 0.5711 | +0.0014 | +0.25% | 0.5697 | +0.0013 | +0.23% | 0.5684 |
| EGP | Lira egipteana | 0.5942 | +0.0010 | +0.17% | 0.5932 | +0.0063 | +1.07% | 0.5869 |
| GBP | Lira sterlina | 5.1129 | +0.0496 | +0.98% | 5.0633 | -0.0152 | -0.30% | 5.0785 |
| 100HUF | 100 Forinti maghiari | 1.5307 | +0.0121 | +0.80% | 1.5186 | +0.0065 | +0.43% | 1.5121 |
| 100JPY | 100 Yeni japonezi | 3.8266 | +0.0174 | +0.46% | 3.8092 | +0.0353 | +0.94% | 3.7739 |
| MDL | Leul moldovenesc | 0.2661 | +0.0035 | +1.33% | 0.2626 | +0.0006 | +0.23% | 0.2620 |
| NOK | Coroana norvegiana | 0.5330 | +0.0040 | +0.76% | 0.5290 | +0.0040 | +0.76% | 0.5250 |
| PLN | Zlotul polonez | 1.0462 | +0.0051 | +0.49% | 1.0411 | +0.0005 | +0.05% | 1.0406 |
| RUB | Rubla ruseasca | 0.1101 | +0.0006 | +0.55% | 0.1095 | +0.0011 | +1.01% | 0.1084 |
| SEK | Coroana suedeza | 0.4517 | +0.0036 | +0.80% | 0.4481 | +0.0022 | +0.49% | 0.4459 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1741 | +0.0060 | +0.28% | 2.1681 | +0.0135 | +0.63% | 2.1546 |
| XDR | DST | 5.0480 | +0.0201 | +0.40% | 5.0279 | +0.0210 | +0.42% | 5.0069 |