Curs valutar BNR stabilit Miercuri, 14 Iulie 2010:
|
|
|
| Simbol | Nume | 14.Iul.2010 | 13.Iul.2010 | 12.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2596 | +0.0016 | +0.04% | 4.2580 | +0.0109 | +0.26% | 4.2471 |
| USD | Dolarul SUA | 3.3519 | -0.0326 | -0.96% | 3.3845 | +0.0040 | +0.12% | 3.3805 |
| XAU | Gramul de aur | 130.6499 | -0.7063 | -0.54% | 131.3562 | +0.4788 | +0.37% | 130.8774 |
| AUD | Dolarul australian | 2.9571 | -0.0051 | -0.17% | 2.9622 | +0.0111 | +0.38% | 2.9511 |
| BGN | Leva bulgareasca | 2.1780 | +0.0008 | +0.04% | 2.1772 | +0.0056 | +0.26% | 2.1716 |
| CAD | Dolarul canadian | 3.2429 | -0.0346 | -1.06% | 3.2775 | +0.0038 | +0.12% | 3.2737 |
| CHF | Francul elvetian | 3.1682 | -0.0231 | -0.72% | 3.1913 | +0.0238 | +0.75% | 3.1675 |
| CZK | Coroana ceha | 0.1674 | -0.0006 | -0.36% | 0.1680 | +0.0004 | +0.24% | 0.1676 |
| DKK | Coroana daneza | 0.5716 | +0.0005 | +0.09% | 0.5711 | +0.0014 | +0.25% | 0.5697 |
| EGP | Lira egipteana | 0.5883 | -0.0059 | -0.99% | 0.5942 | +0.0010 | +0.17% | 0.5932 |
| GBP | Lira sterlina | 5.1151 | +0.0022 | +0.04% | 5.1129 | +0.0496 | +0.98% | 5.0633 |
| 100HUF | 100 Forinti maghiari | 1.5342 | +0.0035 | +0.23% | 1.5307 | +0.0121 | +0.80% | 1.5186 |
| 100JPY | 100 Yeni japonezi | 3.7804 | -0.0462 | -1.21% | 3.8266 | +0.0174 | +0.46% | 3.8092 |
| MDL | Leul moldovenesc | 0.2662 | +0.0001 | +0.04% | 0.2661 | +0.0035 | +1.33% | 0.2626 |
| NOK | Coroana norvegiana | 0.5369 | +0.0039 | +0.73% | 0.5330 | +0.0040 | +0.76% | 0.5290 |
| PLN | Zlotul polonez | 1.0490 | +0.0028 | +0.27% | 1.0462 | +0.0051 | +0.49% | 1.0411 |
| RUB | Rubla ruseasca | 0.1096 | -0.0005 | -0.45% | 0.1101 | +0.0006 | +0.55% | 0.1095 |
| SEK | Coroana suedeza | 0.4524 | +0.0007 | +0.15% | 0.4517 | +0.0036 | +0.80% | 0.4481 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1717 | -0.0024 | -0.11% | 2.1741 | +0.0060 | +0.28% | 2.1681 |
| XDR | DST | 5.0556 | +0.0076 | +0.15% | 5.0480 | +0.0201 | +0.40% | 5.0279 |