Curs valutar BNR stabilit Joi, 15 Iulie 2010:
|
|
|
| Simbol | Nume | 15.Iul.2010 | 14.Iul.2010 | 13.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2594 | -0.0002 | -0.00% | 4.2596 | +0.0016 | +0.04% | 4.2580 |
| USD | Dolarul SUA | 3.3306 | -0.0213 | -0.64% | 3.3519 | -0.0326 | -0.96% | 3.3845 |
| XAU | Gramul de aur | 129.7525 | -0.8974 | -0.69% | 130.6499 | -0.7063 | -0.54% | 131.3562 |
| AUD | Dolarul australian | 2.9346 | -0.0225 | -0.76% | 2.9571 | -0.0051 | -0.17% | 2.9622 |
| BGN | Leva bulgareasca | 2.1779 | -0.0001 | -0.00% | 2.1780 | +0.0008 | +0.04% | 2.1772 |
| CAD | Dolarul canadian | 3.2284 | -0.0145 | -0.45% | 3.2429 | -0.0346 | -1.06% | 3.2775 |
| CHF | Francul elvetian | 3.1763 | +0.0081 | +0.26% | 3.1682 | -0.0231 | -0.72% | 3.1913 |
| CZK | Coroana ceha | 0.1672 | -0.0002 | -0.12% | 0.1674 | -0.0006 | -0.36% | 0.1680 |
| DKK | Coroana daneza | 0.5717 | +0.0001 | +0.02% | 0.5716 | +0.0005 | +0.09% | 0.5711 |
| EGP | Lira egipteana | 0.5847 | -0.0036 | -0.61% | 0.5883 | -0.0059 | -0.99% | 0.5942 |
| GBP | Lira sterlina | 5.1044 | -0.0107 | -0.21% | 5.1151 | +0.0022 | +0.04% | 5.1129 |
| 100HUF | 100 Forinti maghiari | 1.5245 | -0.0097 | -0.63% | 1.5342 | +0.0035 | +0.23% | 1.5307 |
| 100JPY | 100 Yeni japonezi | 3.7833 | +0.0029 | +0.08% | 3.7804 | -0.0462 | -1.21% | 3.8266 |
| MDL | Leul moldovenesc | 0.2648 | -0.0014 | -0.53% | 0.2662 | +0.0001 | +0.04% | 0.2661 |
| NOK | Coroana norvegiana | 0.5362 | -0.0007 | -0.13% | 0.5369 | +0.0039 | +0.73% | 0.5330 |
| PLN | Zlotul polonez | 1.0482 | -0.0008 | -0.08% | 1.0490 | +0.0028 | +0.27% | 1.0462 |
| RUB | Rubla ruseasca | 0.1090 | -0.0006 | -0.55% | 0.1096 | -0.0005 | -0.45% | 0.1101 |
| SEK | Coroana suedeza | 0.4523 | -0.0001 | -0.02% | 0.4524 | +0.0007 | +0.15% | 0.4517 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1629 | -0.0088 | -0.41% | 2.1717 | -0.0024 | -0.11% | 2.1741 |
| XDR | DST | 5.0263 | -0.0293 | -0.58% | 5.0556 | +0.0076 | +0.15% | 5.0480 |