Curs valutar BNR stabilit Vineri, 16 Iulie 2010:
|
|
|
| Simbol | Nume | 16.Iul.2010 | 15.Iul.2010 | 14.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2628 | +0.0034 | +0.08% | 4.2594 | -0.0002 | -0.00% | 4.2596 |
| USD | Dolarul SUA | 3.2839 | -0.0467 | -1.40% | 3.3306 | -0.0213 | -0.64% | 3.3519 |
| XAU | Gramul de aur | 127.2944 | -2.4581 | -1.89% | 129.7525 | -0.8974 | -0.69% | 130.6499 |
| AUD | Dolarul australian | 2.8870 | -0.0476 | -1.62% | 2.9346 | -0.0225 | -0.76% | 2.9571 |
| BGN | Leva bulgareasca | 2.1796 | +0.0017 | +0.08% | 2.1779 | -0.0001 | -0.00% | 2.1780 |
| CAD | Dolarul canadian | 3.1425 | -0.0859 | -2.66% | 3.2284 | -0.0145 | -0.45% | 3.2429 |
| CHF | Francul elvetian | 3.1535 | -0.0228 | -0.72% | 3.1763 | +0.0081 | +0.26% | 3.1682 |
| CZK | Coroana ceha | 0.1677 | +0.0005 | +0.30% | 0.1672 | -0.0002 | -0.12% | 0.1674 |
| DKK | Coroana daneza | 0.5721 | +0.0004 | +0.07% | 0.5717 | +0.0001 | +0.02% | 0.5716 |
| EGP | Lira egipteana | 0.5766 | -0.0081 | -1.39% | 0.5847 | -0.0036 | -0.61% | 0.5883 |
| GBP | Lira sterlina | 5.0591 | -0.0453 | -0.89% | 5.1044 | -0.0107 | -0.21% | 5.1151 |
| 100HUF | 100 Forinti maghiari | 1.5181 | -0.0064 | -0.42% | 1.5245 | -0.0097 | -0.63% | 1.5342 |
| 100JPY | 100 Yeni japonezi | 3.7646 | -0.0187 | -0.49% | 3.7833 | +0.0029 | +0.08% | 3.7804 |
| MDL | Leul moldovenesc | 0.2650 | +0.0002 | +0.08% | 0.2648 | -0.0014 | -0.53% | 0.2662 |
| NOK | Coroana norvegiana | 0.5309 | -0.0053 | -0.99% | 0.5362 | -0.0007 | -0.13% | 0.5369 |
| PLN | Zlotul polonez | 1.0419 | -0.0063 | -0.60% | 1.0482 | -0.0008 | -0.08% | 1.0490 |
| RUB | Rubla ruseasca | 0.1080 | -0.0010 | -0.92% | 0.1090 | -0.0006 | -0.55% | 0.1096 |
| SEK | Coroana suedeza | 0.4497 | -0.0026 | -0.57% | 0.4523 | -0.0001 | -0.02% | 0.4524 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1461 | -0.0168 | -0.78% | 2.1629 | -0.0088 | -0.41% | 2.1717 |
| XDR | DST | 5.0008 | -0.0255 | -0.51% | 5.0263 | -0.0293 | -0.58% | 5.0556 |