Curs valutar BNR stabilit Luni, 19 Iulie 2010:
|
|
|
| Simbol | Nume | 19.Iul.2010 | 16.Iul.2010 | 15.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2740 | +0.0112 | +0.26% | 4.2628 | +0.0034 | +0.08% | 4.2594 |
| USD | Dolarul SUA | 3.2983 | +0.0144 | +0.44% | 3.2839 | -0.0467 | -1.40% | 3.3306 |
| XAU | Gramul de aur | 126.3460 | -0.9484 | -0.75% | 127.2944 | -2.4581 | -1.89% | 129.7525 |
| AUD | Dolarul australian | 2.8666 | -0.0204 | -0.71% | 2.8870 | -0.0476 | -1.62% | 2.9346 |
| BGN | Leva bulgareasca | 2.1854 | +0.0058 | +0.27% | 2.1796 | +0.0017 | +0.08% | 2.1779 |
| CAD | Dolarul canadian | 3.1350 | -0.0075 | -0.24% | 3.1425 | -0.0859 | -2.66% | 3.2284 |
| CHF | Francul elvetian | 3.1333 | -0.0202 | -0.64% | 3.1535 | -0.0228 | -0.72% | 3.1763 |
| CZK | Coroana ceha | 0.1677 | +0.0000 | +0.00% | 0.1677 | +0.0005 | +0.30% | 0.1672 |
| DKK | Coroana daneza | 0.5735 | +0.0014 | +0.24% | 0.5721 | +0.0004 | +0.07% | 0.5717 |
| EGP | Lira egipteana | 0.5789 | +0.0023 | +0.40% | 0.5766 | -0.0081 | -1.39% | 0.5847 |
| GBP | Lira sterlina | 5.0401 | -0.0190 | -0.38% | 5.0591 | -0.0453 | -0.89% | 5.1044 |
| 100HUF | 100 Forinti maghiari | 1.4786 | -0.0395 | -2.60% | 1.5181 | -0.0064 | -0.42% | 1.5245 |
| 100JPY | 100 Yeni japonezi | 3.7863 | +0.0217 | +0.58% | 3.7646 | -0.0187 | -0.49% | 3.7833 |
| MDL | Leul moldovenesc | 0.2626 | -0.0024 | -0.91% | 0.2650 | +0.0002 | +0.08% | 0.2648 |
| NOK | Coroana norvegiana | 0.5249 | -0.0060 | -1.13% | 0.5309 | -0.0053 | -0.99% | 0.5362 |
| PLN | Zlotul polonez | 1.0359 | -0.0060 | -0.58% | 1.0419 | -0.0063 | -0.60% | 1.0482 |
| RUB | Rubla ruseasca | 0.1080 | +0.0000 | +0.00% | 0.1080 | -0.0010 | -0.92% | 0.1090 |
| SEK | Coroana suedeza | 0.4487 | -0.0010 | -0.22% | 0.4497 | -0.0026 | -0.57% | 0.4523 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1424 | -0.0037 | -0.17% | 2.1461 | -0.0168 | -0.78% | 2.1629 |
| XDR | DST | 4.9740 | -0.0268 | -0.54% | 5.0008 | -0.0255 | -0.51% | 5.0263 |