Curs valutar BNR stabilit Marti, 20 Iulie 2010:
|
|
|
| Simbol | Nume | 20.Iul.2010 | 19.Iul.2010 | 16.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2698 | -0.0042 | -0.10% | 4.2740 | +0.0112 | +0.26% | 4.2628 |
| USD | Dolarul SUA | 3.3017 | +0.0034 | +0.10% | 3.2983 | +0.0144 | +0.44% | 3.2839 |
| XAU | Gramul de aur | 125.2746 | -1.0714 | -0.85% | 126.3460 | -0.9484 | -0.75% | 127.2944 |
| AUD | Dolarul australian | 2.8946 | +0.0280 | +0.98% | 2.8666 | -0.0204 | -0.71% | 2.8870 |
| BGN | Leva bulgareasca | 2.1832 | -0.0022 | -0.10% | 2.1854 | +0.0058 | +0.27% | 2.1796 |
| CAD | Dolarul canadian | 3.1356 | +0.0006 | +0.02% | 3.1350 | -0.0075 | -0.24% | 3.1425 |
| CHF | Francul elvetian | 3.1335 | +0.0002 | +0.01% | 3.1333 | -0.0202 | -0.64% | 3.1535 |
| CZK | Coroana ceha | 0.1683 | +0.0006 | +0.36% | 0.1677 | +0.0000 | +0.00% | 0.1677 |
| DKK | Coroana daneza | 0.5729 | -0.0006 | -0.10% | 0.5735 | +0.0014 | +0.24% | 0.5721 |
| EGP | Lira egipteana | 0.5794 | +0.0005 | +0.09% | 0.5789 | +0.0023 | +0.40% | 0.5766 |
| GBP | Lira sterlina | 5.0171 | -0.0230 | -0.46% | 5.0401 | -0.0190 | -0.38% | 5.0591 |
| 100HUF | 100 Forinti maghiari | 1.4690 | -0.0096 | -0.65% | 1.4786 | -0.0395 | -2.60% | 1.5181 |
| 100JPY | 100 Yeni japonezi | 3.8033 | +0.0170 | +0.45% | 3.7863 | +0.0217 | +0.58% | 3.7646 |
| MDL | Leul moldovenesc | 0.2639 | +0.0013 | +0.50% | 0.2626 | -0.0024 | -0.91% | 0.2650 |
| NOK | Coroana norvegiana | 0.5245 | -0.0004 | -0.08% | 0.5249 | -0.0060 | -1.13% | 0.5309 |
| PLN | Zlotul polonez | 1.0333 | -0.0026 | -0.25% | 1.0359 | -0.0060 | -0.58% | 1.0419 |
| RUB | Rubla ruseasca | 0.1082 | +0.0002 | +0.19% | 0.1080 | +0.0000 | +0.00% | 0.1080 |
| SEK | Coroana suedeza | 0.4488 | +0.0001 | +0.02% | 0.4487 | -0.0010 | -0.22% | 0.4497 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1479 | +0.0055 | +0.26% | 2.1424 | -0.0037 | -0.17% | 2.1461 |
| XDR | DST | 4.9840 | +0.0100 | +0.20% | 4.9740 | -0.0268 | -0.54% | 5.0008 |