Curs valutar BNR stabilit Miercuri, 21 Iulie 2010:
|
|
|
| Simbol | Nume | 21.Iul.2010 | 20.Iul.2010 | 19.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2685 | -0.0013 | -0.03% | 4.2698 | -0.0042 | -0.10% | 4.2740 |
| USD | Dolarul SUA | 3.3279 | +0.0262 | +0.79% | 3.3017 | +0.0034 | +0.10% | 3.2983 |
| XAU | Gramul de aur | 127.1637 | +1.8891 | +1.51% | 125.2746 | -1.0714 | -0.85% | 126.3460 |
| AUD | Dolarul australian | 2.9408 | +0.0462 | +1.60% | 2.8946 | +0.0280 | +0.98% | 2.8666 |
| BGN | Leva bulgareasca | 2.1825 | -0.0007 | -0.03% | 2.1832 | -0.0022 | -0.10% | 2.1854 |
| CAD | Dolarul canadian | 3.2075 | +0.0719 | +2.29% | 3.1356 | +0.0006 | +0.02% | 3.1350 |
| CHF | Francul elvetian | 3.1636 | +0.0301 | +0.96% | 3.1335 | +0.0002 | +0.01% | 3.1333 |
| CZK | Coroana ceha | 0.1681 | -0.0002 | -0.12% | 0.1683 | +0.0006 | +0.36% | 0.1677 |
| DKK | Coroana daneza | 0.5728 | -0.0001 | -0.02% | 0.5729 | -0.0006 | -0.10% | 0.5735 |
| EGP | Lira egipteana | 0.5841 | +0.0047 | +0.81% | 0.5794 | +0.0005 | +0.09% | 0.5789 |
| GBP | Lira sterlina | 5.0855 | +0.0684 | +1.36% | 5.0171 | -0.0230 | -0.46% | 5.0401 |
| 100HUF | 100 Forinti maghiari | 1.4887 | +0.0197 | +1.34% | 1.4690 | -0.0096 | -0.65% | 1.4786 |
| 100JPY | 100 Yeni japonezi | 3.8231 | +0.0198 | +0.52% | 3.8033 | +0.0170 | +0.45% | 3.7863 |
| MDL | Leul moldovenesc | 0.2656 | +0.0017 | +0.64% | 0.2639 | +0.0013 | +0.50% | 0.2626 |
| NOK | Coroana norvegiana | 0.5316 | +0.0071 | +1.35% | 0.5245 | -0.0004 | -0.08% | 0.5249 |
| PLN | Zlotul polonez | 1.0375 | +0.0042 | +0.41% | 1.0333 | -0.0026 | -0.25% | 1.0359 |
| RUB | Rubla ruseasca | 0.1092 | +0.0010 | +0.92% | 0.1082 | +0.0002 | +0.19% | 0.1080 |
| SEK | Coroana suedeza | 0.4510 | +0.0022 | +0.49% | 0.4488 | +0.0001 | +0.02% | 0.4487 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1763 | +0.0284 | +1.32% | 2.1479 | +0.0055 | +0.26% | 2.1424 |
| XDR | DST | 5.0172 | +0.0332 | +0.67% | 4.9840 | +0.0100 | +0.20% | 4.9740 |