Curs valutar BNR stabilit Joi, 22 Iulie 2010:
|
|
|
| Simbol | Nume | 22.Iul.2010 | 21.Iul.2010 | 20.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2664 | -0.0021 | -0.05% | 4.2685 | -0.0013 | -0.03% | 4.2698 |
| USD | Dolarul SUA | 3.3275 | -0.0004 | -0.01% | 3.3279 | +0.0262 | +0.79% | 3.3017 |
| XAU | Gramul de aur | 126.9538 | -0.2099 | -0.17% | 127.1637 | +1.8891 | +1.51% | 125.2746 |
| AUD | Dolarul australian | 2.9426 | +0.0018 | +0.06% | 2.9408 | +0.0462 | +1.60% | 2.8946 |
| BGN | Leva bulgareasca | 2.1815 | -0.0010 | -0.05% | 2.1825 | -0.0007 | -0.03% | 2.1832 |
| CAD | Dolarul canadian | 3.1958 | -0.0117 | -0.36% | 3.2075 | +0.0719 | +2.29% | 3.1356 |
| CHF | Francul elvetian | 3.1903 | +0.0267 | +0.84% | 3.1636 | +0.0301 | +0.96% | 3.1335 |
| CZK | Coroana ceha | 0.1694 | +0.0013 | +0.77% | 0.1681 | -0.0002 | -0.12% | 0.1683 |
| DKK | Coroana daneza | 0.5725 | -0.0003 | -0.05% | 0.5728 | -0.0001 | -0.02% | 0.5729 |
| EGP | Lira egipteana | 0.5836 | -0.0005 | -0.09% | 0.5841 | +0.0047 | +0.81% | 0.5794 |
| GBP | Lira sterlina | 5.0818 | -0.0037 | -0.07% | 5.0855 | +0.0684 | +1.36% | 5.0171 |
| 100HUF | 100 Forinti maghiari | 1.5028 | +0.0141 | +0.95% | 1.4887 | +0.0197 | +1.34% | 1.4690 |
| 100JPY | 100 Yeni japonezi | 3.8379 | +0.0148 | +0.39% | 3.8231 | +0.0198 | +0.52% | 3.8033 |
| MDL | Leul moldovenesc | 0.2654 | -0.0002 | -0.08% | 0.2656 | +0.0017 | +0.64% | 0.2639 |
| NOK | Coroana norvegiana | 0.5336 | +0.0020 | +0.38% | 0.5316 | +0.0071 | +1.35% | 0.5245 |
| PLN | Zlotul polonez | 1.0406 | +0.0031 | +0.30% | 1.0375 | +0.0042 | +0.41% | 1.0333 |
| RUB | Rubla ruseasca | 0.1091 | -0.0001 | -0.09% | 0.1092 | +0.0010 | +0.92% | 0.1082 |
| SEK | Coroana suedeza | 0.4512 | +0.0002 | +0.04% | 0.4510 | +0.0022 | +0.49% | 0.4488 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1849 | +0.0086 | +0.40% | 2.1763 | +0.0284 | +1.32% | 2.1479 |
| XDR | DST | 5.0136 | -0.0036 | -0.07% | 5.0172 | +0.0332 | +0.67% | 4.9840 |