Curs valutar BNR stabilit Vineri, 23 Iulie 2010:
|
|
|
| Simbol | Nume | 23.Iul.2010 | 22.Iul.2010 | 21.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2642 | -0.0022 | -0.05% | 4.2664 | -0.0021 | -0.05% | 4.2685 |
| USD | Dolarul SUA | 3.2943 | -0.0332 | -1.00% | 3.3275 | -0.0004 | -0.01% | 3.3279 |
| XAU | Gramul de aur | 127.0645 | +0.1107 | +0.09% | 126.9538 | -0.2099 | -0.17% | 127.1637 |
| AUD | Dolarul australian | 2.9440 | +0.0014 | +0.05% | 2.9426 | +0.0018 | +0.06% | 2.9408 |
| BGN | Leva bulgareasca | 2.1803 | -0.0012 | -0.06% | 2.1815 | -0.0010 | -0.05% | 2.1825 |
| CAD | Dolarul canadian | 3.1716 | -0.0242 | -0.76% | 3.1958 | -0.0117 | -0.36% | 3.2075 |
| CHF | Francul elvetian | 3.1600 | -0.0303 | -0.95% | 3.1903 | +0.0267 | +0.84% | 3.1636 |
| CZK | Coroana ceha | 0.1693 | -0.0001 | -0.06% | 0.1694 | +0.0013 | +0.77% | 0.1681 |
| DKK | Coroana daneza | 0.5722 | -0.0003 | -0.05% | 0.5725 | -0.0003 | -0.05% | 0.5728 |
| EGP | Lira egipteana | 0.5778 | -0.0058 | -0.99% | 0.5836 | -0.0005 | -0.09% | 0.5841 |
| GBP | Lira sterlina | 5.0810 | -0.0008 | -0.02% | 5.0818 | -0.0037 | -0.07% | 5.0855 |
| 100HUF | 100 Forinti maghiari | 1.4924 | -0.0104 | -0.69% | 1.5028 | +0.0141 | +0.95% | 1.4887 |
| 100JPY | 100 Yeni japonezi | 3.7812 | -0.0567 | -1.48% | 3.8379 | +0.0148 | +0.39% | 3.8231 |
| MDL | Leul moldovenesc | 0.2682 | +0.0028 | +1.06% | 0.2654 | -0.0002 | -0.08% | 0.2656 |
| NOK | Coroana norvegiana | 0.5350 | +0.0014 | +0.26% | 0.5336 | +0.0020 | +0.38% | 0.5316 |
| PLN | Zlotul polonez | 1.0487 | +0.0081 | +0.78% | 1.0406 | +0.0031 | +0.30% | 1.0375 |
| RUB | Rubla ruseasca | 0.1086 | -0.0005 | -0.46% | 0.1091 | -0.0001 | -0.09% | 0.1092 |
| SEK | Coroana suedeza | 0.4518 | +0.0006 | +0.13% | 0.4512 | +0.0002 | +0.04% | 0.4510 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1688 | -0.0161 | -0.74% | 2.1849 | +0.0086 | +0.40% | 2.1763 |
| XDR | DST | 5.0089 | -0.0047 | -0.09% | 5.0136 | -0.0036 | -0.07% | 5.0172 |