Curs valutar BNR stabilit Luni, 26 Iulie 2010:
|
|
|
| Simbol | Nume | 26.Iul.2010 | 23.Iul.2010 | 22.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2571 | -0.0071 | -0.17% | 4.2642 | -0.0022 | -0.05% | 4.2664 |
| USD | Dolarul SUA | 3.3003 | +0.0060 | +0.18% | 3.2943 | -0.0332 | -1.00% | 3.3275 |
| XAU | Gramul de aur | 126.0453 | -1.0192 | -0.80% | 127.0645 | +0.1107 | +0.09% | 126.9538 |
| AUD | Dolarul australian | 2.9626 | +0.0186 | +0.63% | 2.9440 | +0.0014 | +0.05% | 2.9426 |
| BGN | Leva bulgareasca | 2.1767 | -0.0036 | -0.17% | 2.1803 | -0.0012 | -0.06% | 2.1815 |
| CAD | Dolarul canadian | 3.1866 | +0.0150 | +0.47% | 3.1716 | -0.0242 | -0.76% | 3.1958 |
| CHF | Francul elvetian | 3.1352 | -0.0248 | -0.78% | 3.1600 | -0.0303 | -0.95% | 3.1903 |
| CZK | Coroana ceha | 0.1692 | -0.0001 | -0.06% | 0.1693 | -0.0001 | -0.06% | 0.1694 |
| DKK | Coroana daneza | 0.5713 | -0.0009 | -0.16% | 0.5722 | -0.0003 | -0.05% | 0.5725 |
| EGP | Lira egipteana | 0.5788 | +0.0010 | +0.17% | 0.5778 | -0.0058 | -0.99% | 0.5836 |
| GBP | Lira sterlina | 5.1118 | +0.0308 | +0.61% | 5.0810 | -0.0008 | -0.02% | 5.0818 |
| 100HUF | 100 Forinti maghiari | 1.4832 | -0.0092 | -0.62% | 1.4924 | -0.0104 | -0.69% | 1.5028 |
| 100JPY | 100 Yeni japonezi | 3.7859 | +0.0047 | +0.12% | 3.7812 | -0.0567 | -1.48% | 3.8379 |
| MDL | Leul moldovenesc | 0.2677 | -0.0005 | -0.19% | 0.2682 | +0.0028 | +1.06% | 0.2654 |
| NOK | Coroana norvegiana | 0.5314 | -0.0036 | -0.67% | 0.5350 | +0.0014 | +0.26% | 0.5336 |
| PLN | Zlotul polonez | 1.0522 | +0.0035 | +0.33% | 1.0487 | +0.0081 | +0.78% | 1.0406 |
| RUB | Rubla ruseasca | 0.1088 | +0.0002 | +0.18% | 0.1086 | -0.0005 | -0.46% | 0.1091 |
| SEK | Coroana suedeza | 0.4490 | -0.0028 | -0.62% | 0.4518 | +0.0006 | +0.13% | 0.4512 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1692 | +0.0004 | +0.02% | 2.1688 | -0.0161 | -0.74% | 2.1849 |
| XDR | DST | 4.9940 | -0.0149 | -0.30% | 5.0089 | -0.0047 | -0.09% | 5.0136 |