Curs valutar BNR stabilit Marti, 27 Iulie 2010:
|
|
|
| Simbol | Nume | 27.Iul.2010 | 26.Iul.2010 | 23.Iul.2010 | ||||
|---|---|---|---|---|---|---|---|---|
| EUR | Euro | 4.2476 | -0.0095 | -0.22% | 4.2571 | -0.0071 | -0.17% | 4.2642 |
| USD | Dolarul SUA | 3.2728 | -0.0275 | -0.83% | 3.3003 | +0.0060 | +0.18% | 3.2943 |
| XAU | Gramul de aur | 124.6462 | -1.3991 | -1.11% | 126.0453 | -1.0192 | -0.80% | 127.0645 |
| AUD | Dolarul australian | 2.9599 | -0.0027 | -0.09% | 2.9626 | +0.0186 | +0.63% | 2.9440 |
| BGN | Leva bulgareasca | 2.1718 | -0.0049 | -0.23% | 2.1767 | -0.0036 | -0.17% | 2.1803 |
| CAD | Dolarul canadian | 3.1746 | -0.0120 | -0.38% | 3.1866 | +0.0150 | +0.47% | 3.1716 |
| CHF | Francul elvetian | 3.0926 | -0.0426 | -1.36% | 3.1352 | -0.0248 | -0.78% | 3.1600 |
| CZK | Coroana ceha | 0.1691 | -0.0001 | -0.06% | 0.1692 | -0.0001 | -0.06% | 0.1693 |
| DKK | Coroana daneza | 0.5699 | -0.0014 | -0.25% | 0.5713 | -0.0009 | -0.16% | 0.5722 |
| EGP | Lira egipteana | 0.5739 | -0.0049 | -0.85% | 0.5788 | +0.0010 | +0.17% | 0.5778 |
| GBP | Lira sterlina | 5.0657 | -0.0461 | -0.90% | 5.1118 | +0.0308 | +0.61% | 5.0810 |
| 100HUF | 100 Forinti maghiari | 1.4905 | +0.0073 | +0.49% | 1.4832 | -0.0092 | -0.62% | 1.4924 |
| 100JPY | 100 Yeni japonezi | 3.7457 | -0.0402 | -1.06% | 3.7859 | +0.0047 | +0.12% | 3.7812 |
| MDL | Leul moldovenesc | 0.2670 | -0.0007 | -0.26% | 0.2677 | -0.0005 | -0.19% | 0.2682 |
| NOK | Coroana norvegiana | 0.5309 | -0.0005 | -0.09% | 0.5314 | -0.0036 | -0.67% | 0.5350 |
| PLN | Zlotul polonez | 1.0587 | +0.0065 | +0.62% | 1.0522 | +0.0035 | +0.33% | 1.0487 |
| RUB | Rubla ruseasca | 0.1081 | -0.0007 | -0.64% | 0.1088 | +0.0002 | +0.18% | 0.1086 |
| SEK | Coroana suedeza | 0.4491 | +0.0001 | +0.02% | 0.4490 | -0.0028 | -0.62% | 0.4518 |
| SKK | Coroana slovaca | - | - | - | - | - | - | - |
| TRY | Lira turceasca | 2.1616 | -0.0076 | -0.35% | 2.1692 | +0.0004 | +0.02% | 2.1688 |
| XDR | DST | 4.9676 | -0.0264 | -0.53% | 4.9940 | -0.0149 | -0.30% | 5.0089 |