Curs valutar BNR stabilit Miercuri, 22 Septembrie 2010:

4.25
(-0.0159 -0.37%)
EUR / RON: 4.2511
EUR / RON
3.18
(-0.0703 -2.16%)
USD / RON: 3.1777
USD / RON
1.34
(+0.0241 +1.83%)
EUR / USD: 1.3378
EUR / USD
Curs valutar din alta zi:     22.Sep.2010  21.Sep.2010  20.Sep.2010 
Simbol Nume 22.Sep.2010 21.Sep.2010 20.Sep.2010
EUR Euro 4.2511 -0.0159 -0.37% 4.2670 +0.0002 +0.00% 4.2668
USD Dolarul SUA 3.1777 -0.0703 -2.16% 3.2480 -0.0108 -0.33% 3.2588
XAU Gramul de aur 132.0503 -1.4159 -1.06% 133.4662 -0.6402 -0.48% 134.1064
AUD Dolarul australian 3.0368 -0.0371 -1.21% 3.0739 -0.0067 -0.22% 3.0806
BGN Leva bulgareasca 2.1737 -0.0080 -0.37% 2.1817 +0.0001 +0.00% 2.1816
CAD Dolarul canadian 3.1125 -0.0398 -1.26% 3.1523 -0.0120 -0.38% 3.1643
CHF Francul elvetian 3.2079 -0.0298 -0.92% 3.2377 -0.0064 -0.20% 3.2441
CZK Coroana ceha 0.1733 +0.0002 +0.12% 0.1731 +0.0002 +0.12% 0.1729
DKK Coroana daneza 0.5706 -0.0023 -0.40% 0.5729 +0.0000 +0.00% 0.5729
EGP Lira egipteana 0.5572 -0.0122 -2.14% 0.5694 -0.0018 -0.32% 0.5712
GBP Lira sterlina 4.9805 -0.0603 -1.20% 5.0408 -0.0451 -0.89% 5.0859
100HUF 100 Forinti maghiari 1.5241 +0.0011 +0.07% 1.5230 +0.0067 +0.44% 1.5163
100JPY 100 Yeni japonezi 3.7546 -0.0412 -1.09% 3.7958 -0.0071 -0.19% 3.8029
MDL Leul moldovenesc 0.2668 -0.0010 -0.37% 0.2678 +0.0005 +0.19% 0.2673
NOK Coroana norvegiana 0.5368 -0.0016 -0.30% 0.5384 +0.0013 +0.24% 0.5371
PLN Zlotul polonez 1.0809 -0.0016 -0.15% 1.0825 +0.0022 +0.20% 1.0803
RUB Rubla ruseasca 0.1025 -0.0022 -2.10% 0.1047 -0.0005 -0.48% 0.1052
SEK Coroana suedeza 0.4650 -0.0025 -0.53% 0.4675 +0.0044 +0.95% 0.4631
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.1419 -0.0345 -1.59% 2.1764 -0.0038 -0.17% 2.1802
XDR DST 4.9438 -0.0325 -0.65% 4.9763 -0.0045 -0.09% 4.9808