Curs valutar BNR stabilit Luni, 27 Septembrie 2010:

4.25
(+0.0010 +0.02%)
EUR / RON: 4.2465
EUR / RON
3.16
(-0.0056 -0.18%)
USD / RON: 3.1588
USD / RON
1.34
(+0.0027 +0.20%)
EUR / USD: 1.3443
EUR / USD
Curs valutar din alta zi:     27.Sep.2010  24.Sep.2010  23.Sep.2010 
Simbol Nume 27.Sep.2010 24.Sep.2010 23.Sep.2010
EUR Euro 4.2465 +0.0010 +0.02% 4.2455 -0.0232 -0.54% 4.2687
USD Dolarul SUA 3.1588 -0.0056 -0.18% 3.1644 -0.0346 -1.08% 3.1990
XAU Gramul de aur 131.8512 -0.1891 -0.14% 132.0403 -0.8890 -0.67% 132.9293
AUD Dolarul australian 3.0290 +0.0064 +0.21% 3.0226 -0.0158 -0.52% 3.0384
BGN Leva bulgareasca 2.1712 +0.0005 +0.02% 2.1707 -0.0119 -0.55% 2.1826
CAD Dolarul canadian 3.0823 +0.0112 +0.36% 3.0711 -0.0216 -0.70% 3.0927
CHF Francul elvetian 3.2049 -0.0187 -0.58% 3.2236 -0.0142 -0.44% 3.2378
CZK Coroana ceha 0.1725 +0.0000 +0.00% 0.1725 -0.0008 -0.46% 0.1733
DKK Coroana daneza 0.5700 +0.0002 +0.04% 0.5698 -0.0032 -0.56% 0.5730
EGP Lira egipteana 0.5544 -0.0005 -0.09% 0.5549 -0.0062 -1.10% 0.5611
GBP Lira sterlina 4.9982 +0.0266 +0.54% 4.9716 -0.0486 -0.97% 5.0202
100HUF 100 Forinti maghiari 1.5322 +0.0131 +0.86% 1.5191 -0.0006 -0.04% 1.5197
100JPY 100 Yeni japonezi 3.7500 -0.0009 -0.02% 3.7509 -0.0358 -0.95% 3.7867
MDL Leul moldovenesc 0.2606 -0.0003 -0.11% 0.2609 -0.0014 -0.53% 0.2623
NOK Coroana norvegiana 0.5365 +0.0007 +0.13% 0.5358 -0.0045 -0.83% 0.5403
PLN Zlotul polonez 1.0737 +0.0060 +0.56% 1.0677 -0.0058 -0.54% 1.0735
RUB Rubla ruseasca 0.1032 +0.0009 +0.88% 0.1023 -0.0009 -0.87% 0.1032
SEK Coroana suedeza 0.4636 +0.0020 +0.43% 0.4616 -0.0021 -0.45% 0.4637
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 2.1388 +0.0097 +0.46% 2.1291 -0.0189 -0.88% 2.1480
XDR DST 4.8817 -0.0199 -0.41% 4.9016 -0.0157 -0.32% 4.9173