Curs valutar BNR stabilit
Marti, 29 Martie 2011:
| Simbol |
Nume |
29.Mar.2011 |
28.Mar.2011 |
25.Mar.2011 |
| EUR
|
Euro |
4.1276 |
+0.0211 |
+0.51% |
4.1065 |
+0.0184 |
+0.45% |
4.0881 |
| USD
|
Dolarul SUA |
2.9245 |
+0.0022 |
+0.08% |
2.9223 |
+0.0347 |
+1.20% |
2.8876 |
| XAU
|
Gramul de aur |
133.0066 |
-0.2680 |
-0.20% |
133.2746 |
+0.2160 |
+0.16% |
133.0586 |
| AUD
|
Dolarul australian |
2.9937 |
-0.0087 |
-0.29% |
3.0024 |
+0.0472 |
+1.60% |
2.9552 |
| BGN
|
Leva bulgareasca |
2.1104 |
+0.0107 |
+0.51% |
2.0997 |
+0.0095 |
+0.45% |
2.0902 |
| CAD
|
Dolarul canadian |
2.9986 |
+0.0164 |
+0.55% |
2.9822 |
+0.0213 |
+0.72% |
2.9609 |
| CHF
|
Francul elvetian |
3.1848 |
+0.0043 |
+0.14% |
3.1805 |
+0.0196 |
+0.62% |
3.1609 |
| CZK
|
Coroana ceha |
0.1682 |
+0.0009 |
+0.54% |
0.1673 |
+0.0006 |
+0.36% |
0.1667 |
| DKK
|
Coroana daneza |
0.5535 |
+0.0028 |
+0.51% |
0.5507 |
+0.0025 |
+0.46% |
0.5482 |
| EGP
|
Lira egipteana |
0.4913 |
+0.0007 |
+0.14% |
0.4906 |
+0.0053 |
+1.09% |
0.4853 |
| GBP
|
Lira sterlina |
4.6851 |
+0.0237 |
+0.51% |
4.6614 |
+0.0116 |
+0.25% |
4.6498 |
| 100HUF
|
100 Forinti maghiari |
1.5420 |
+0.0028 |
+0.18% |
1.5392 |
+0.0052 |
+0.34% |
1.5340 |
| 100JPY
|
100 Yeni japonezi |
3.5717 |
-0.0009 |
-0.03% |
3.5726 |
+0.0191 |
+0.54% |
3.5535 |
| MDL
|
Leul moldovenesc |
0.2470 |
+0.0033 |
+1.35% |
0.2437 |
+0.0006 |
+0.25% |
0.2431 |
| NOK
|
Coroana norvegiana |
0.5223 |
+0.0021 |
+0.40% |
0.5202 |
+0.0013 |
+0.25% |
0.5189 |
| PLN
|
Zlotul polonez |
1.0341 |
+0.0066 |
+0.64% |
1.0275 |
+0.0089 |
+0.87% |
1.0186 |
| RUB
|
Rubla ruseasca |
0.1030 |
+0.0001 |
+0.10% |
0.1029 |
+0.0008 |
+0.78% |
0.1021 |
| SEK
|
Coroana suedeza |
0.4597 |
+0.0018 |
+0.39% |
0.4579 |
+0.0024 |
+0.53% |
0.4555 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
1.8712 |
-0.0062 |
-0.33% |
1.8774 |
+0.0131 |
+0.70% |
1.8643 |
| XDR
|
DST |
4.6475 |
+0.0312 |
+0.68% |
4.6163 |
+0.0240 |
+0.52% |
4.5923 |
