Curs valutar BNR stabilit Miercuri, 20 Aprilie 2011:

4.09
(-0.0052 -0.13%)
EUR / RON: 4.0858
EUR / RON
2.82
(-0.0470 -1.64%)
USD / RON: 2.8186
USD / RON
1.45
(+0.0220 +1.54%)
EUR / USD: 1.4496
EUR / USD
Curs valutar din alta zi:     20.Apr.2011  19.Apr.2011  18.Apr.2011 
Simbol Nume 20.Apr.2011 19.Apr.2011 18.Apr.2011
EUR Euro 4.0858 -0.0052 -0.13% 4.0910 +0.0041 +0.10% 4.0869
USD Dolarul SUA 2.8186 -0.0470 -1.64% 2.8656 +0.0134 +0.47% 2.8522
XAU Gramul de aur 136.3440 -1.4428 -1.05% 137.7868 +1.5533 +1.14% 136.2335
AUD Dolarul australian 3.0024 -0.0068 -0.23% 3.0092 +0.0030 +0.10% 3.0062
BGN Leva bulgareasca 2.0891 -0.0026 -0.12% 2.0917 +0.0021 +0.10% 2.0896
CAD Dolarul canadian 2.9577 -0.0155 -0.52% 2.9732 +0.0059 +0.20% 2.9673
CHF Francul elvetian 3.1510 -0.0387 -1.21% 3.1897 +0.0065 +0.20% 3.1832
CZK Coroana ceha 0.1691 -0.0004 -0.24% 0.1695 +0.0004 +0.24% 0.1691
DKK Coroana daneza 0.5479 -0.0007 -0.13% 0.5486 +0.0006 +0.11% 0.5480
EGP Lira egipteana 0.4732 -0.0082 -1.70% 0.4814 +0.0025 +0.52% 0.4789
GBP Lira sterlina 4.6079 -0.0641 -1.37% 4.6720 +0.0296 +0.64% 4.6424
100HUF 100 Forinti maghiari 1.5471 +0.0175 +1.14% 1.5296 -0.0011 -0.07% 1.5307
100JPY 100 Yeni japonezi 3.4026 -0.0673 -1.94% 3.4699 +0.0257 +0.75% 3.4442
MDL Leul moldovenesc 0.2471 -0.0003 -0.12% 0.2474 +0.0033 +1.35% 0.2441
NOK Coroana norvegiana 0.5248 -0.0018 -0.34% 0.5266 +0.0011 +0.21% 0.5255
PLN Zlotul polonez 1.0299 +0.0015 +0.15% 1.0284 -0.0043 -0.42% 1.0327
RUB Rubla ruseasca 0.1002 -0.0009 -0.89% 0.1011 -0.0001 -0.10% 0.1012
SEK Coroana suedeza 0.4591 +0.0012 +0.26% 0.4579 +0.0007 +0.15% 0.4572
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.8551 -0.0134 -0.72% 1.8685 -0.0054 -0.29% 1.8739
XDR DST 4.5463 -0.0147 -0.32% 4.5610 +0.0414 +0.92% 4.5196