Curs valutar BNR stabilit
Joi, 26 Mai 2011:
| Simbol |
Nume |
26.Mai.2011 |
25.Mai.2011 |
24.Mai.2011 |
| EUR
|
Euro |
4.1333 |
+0.0043 |
+0.10% |
4.1290 |
+0.0057 |
+0.14% |
4.1233 |
| USD
|
Dolarul SUA |
2.9189 |
-0.0151 |
-0.51% |
2.9340 |
+0.0116 |
+0.40% |
2.9224 |
| XAU
|
Gramul de aur |
142.8101 |
-1.1086 |
-0.77% |
143.9187 |
+0.8987 |
+0.63% |
143.0200 |
| AUD
|
Dolarul australian |
3.0870 |
+0.0055 |
+0.18% |
3.0815 |
-0.0079 |
-0.26% |
3.0894 |
| BGN
|
Leva bulgareasca |
2.1134 |
+0.0022 |
+0.10% |
2.1112 |
+0.0030 |
+0.14% |
2.1082 |
| CAD
|
Dolarul canadian |
2.9827 |
-0.0176 |
-0.59% |
3.0003 |
+0.0071 |
+0.24% |
2.9932 |
| CHF
|
Francul elvetian |
3.3499 |
+0.0007 |
+0.02% |
3.3492 |
+0.0304 |
+0.92% |
3.3188 |
| CZK
|
Coroana ceha |
0.1678 |
-0.0003 |
-0.18% |
0.1681 |
+0.0002 |
+0.12% |
0.1679 |
| DKK
|
Coroana daneza |
0.5543 |
+0.0006 |
+0.11% |
0.5537 |
+0.0007 |
+0.13% |
0.5530 |
| EGP
|
Lira egipteana |
0.4901 |
-0.0028 |
-0.57% |
0.4929 |
+0.0019 |
+0.39% |
0.4910 |
| GBP
|
Lira sterlina |
4.7547 |
+0.0027 |
+0.06% |
4.7520 |
+0.0359 |
+0.76% |
4.7161 |
| 100HUF
|
100 Forinti maghiari |
1.5343 |
-0.0006 |
-0.04% |
1.5349 |
+0.0062 |
+0.41% |
1.5287 |
| 100JPY
|
100 Yeni japonezi |
3.5689 |
-0.0069 |
-0.19% |
3.5758 |
+0.0062 |
+0.17% |
3.5696 |
| MDL
|
Leul moldovenesc |
0.2502 |
+0.0003 |
+0.12% |
0.2499 |
+0.0003 |
+0.12% |
0.2496 |
| NOK
|
Coroana norvegiana |
0.5295 |
+0.0023 |
+0.44% |
0.5272 |
+0.0018 |
+0.34% |
0.5254 |
| PLN
|
Zlotul polonez |
1.0416 |
-0.0022 |
-0.21% |
1.0438 |
-0.0009 |
-0.09% |
1.0447 |
| RUB
|
Rubla ruseasca |
0.1033 |
+0.0001 |
+0.10% |
0.1032 |
+0.0002 |
+0.19% |
0.1030 |
| SEK
|
Coroana suedeza |
0.4638 |
+0.0010 |
+0.22% |
0.4628 |
+0.0005 |
+0.11% |
0.4623 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
1.8249 |
-0.0061 |
-0.33% |
1.8310 |
+0.0043 |
+0.24% |
1.8267 |
| XDR
|
DST |
4.6492 |
+0.0075 |
+0.16% |
4.6417 |
-0.0027 |
-0.06% |
4.6444 |
