Curs valutar BNR stabilit
Vineri, 10 Iunie 2011:
| Simbol |
Nume |
10.Iun.2011 |
09.Iun.2011 |
08.Iun.2011 |
| EUR
|
Euro |
4.1566 |
-0.0154 |
-0.37% |
4.1720 |
+0.0001 |
+0.00% |
4.1719 |
| USD
|
Dolarul SUA |
2.8701 |
+0.0164 |
+0.57% |
2.8537 |
+0.0102 |
+0.36% |
2.8435 |
| XAU
|
Gramul de aur |
142.2507 |
+1.4152 |
+1.00% |
140.8355 |
+0.2703 |
+0.19% |
140.5652 |
| AUD
|
Dolarul australian |
3.0496 |
+0.0275 |
+0.91% |
3.0221 |
-0.0026 |
-0.09% |
3.0247 |
| BGN
|
Leva bulgareasca |
2.1253 |
-0.0078 |
-0.37% |
2.1331 |
+0.0000 |
+0.00% |
2.1331 |
| CAD
|
Dolarul canadian |
2.9464 |
+0.0312 |
+1.07% |
2.9152 |
+0.0129 |
+0.44% |
2.9023 |
| CHF
|
Francul elvetian |
3.4086 |
+0.0094 |
+0.28% |
3.3992 |
-0.0024 |
-0.07% |
3.4016 |
| CZK
|
Coroana ceha |
0.1725 |
-0.0001 |
-0.06% |
0.1726 |
+0.0001 |
+0.06% |
0.1725 |
| DKK
|
Coroana daneza |
0.5573 |
-0.0021 |
-0.38% |
0.5594 |
+0.0000 |
+0.00% |
0.5594 |
| EGP
|
Lira egipteana |
0.4827 |
+0.0026 |
+0.54% |
0.4801 |
+0.0015 |
+0.31% |
0.4786 |
| GBP
|
Lira sterlina |
4.6774 |
-0.0121 |
-0.26% |
4.6895 |
+0.0292 |
+0.63% |
4.6603 |
| 100HUF
|
100 Forinti maghiari |
1.5751 |
+0.0019 |
+0.12% |
1.5732 |
+0.0049 |
+0.31% |
1.5683 |
| 100JPY
|
100 Yeni japonezi |
3.5805 |
+0.0148 |
+0.42% |
3.5657 |
+0.0039 |
+0.11% |
3.5618 |
| MDL
|
Leul moldovenesc |
0.2457 |
-0.0009 |
-0.36% |
0.2466 |
+0.0000 |
+0.00% |
0.2466 |
| NOK
|
Coroana norvegiana |
0.5286 |
-0.0008 |
-0.15% |
0.5294 |
+0.0002 |
+0.04% |
0.5292 |
| PLN
|
Zlotul polonez |
1.0559 |
+0.0017 |
+0.16% |
1.0542 |
-0.0020 |
-0.19% |
1.0562 |
| RUB
|
Rubla ruseasca |
0.1032 |
+0.0002 |
+0.19% |
0.1030 |
+0.0004 |
+0.39% |
0.1026 |
| SEK
|
Coroana suedeza |
0.4579 |
-0.0029 |
-0.63% |
0.4608 |
-0.0011 |
-0.24% |
0.4619 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
1.8211 |
+0.0158 |
+0.88% |
1.8053 |
+0.0129 |
+0.72% |
1.7924 |
| XDR
|
DST |
4.5809 |
-0.0226 |
-0.49% |
4.6035 |
+0.0091 |
+0.20% |
4.5944 |
